ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Ftse Allworld Ucits Etf

Vanguard Ftse Allworld Ucits Etf (VWRL.GB)

110.832
110.83
(0.00%)
Closed December 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.765
Bid
0.00
Ask
0.00
Volume
400
110.6745 Day's Range 138.9391
0.00 52 Week Range 0.00
Previous Close
0.00
Open
110.758
Last Trade
8
@
110.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWRL.GB Latest News

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 23/1/2024 Curr: USD NAV: 119.0645 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.9510 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 19/1/2024 Curr: USD NAV: 118.5776 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 18/1/2024 Curr: USD NAV: 117.3976 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 17/1/2024 Curr: USD NAV: 116.6144 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 16/1/2024 Curr: USD NAV: 117.7539 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 15/1/2024 Curr: USD NAV: 118.6092 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 12/1/2024 Curr: USD NAV: 118.7331 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 11/1/2024 Curr: USD NAV: 118.3225 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 10/1/2024 Curr: USD NAV: 118.3827 Tckr: VWRD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.49M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.14M
GTIGraphjet Technology
$ 0.61
(168.72%)
264.29M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.85M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.18M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.7M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.54k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
278.51M
GTIGraphjet Technology
$ 0.61
(168.72%)
264.29M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
180.27M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.14M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.83M

Discussion

View Full Feed
mailman69 mailman69 6 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC
maumar maumar 6 minutes ago
And the same to all. Thank you.
HALO
mick mick 6 minutes ago
#3 \/ #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Afr
CNRC
CaptBeer CaptBeer 7 minutes ago
Merry Christmas to all my AMRN Friends!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uwvfqCAPTBEER_SAYS_MERRY_CHRISTMAS.PNG
AMRN
ipiros ipiros 7 minutes ago
Agreed. We have scars that need healing after all the false pumping. 
HIRU
justus1 justus1 7 minutes ago
Whatever it takes to get them to the table and make deals with the crooks is ok with us. Merry Christmas to al NLST longs!
NLST
mailman69 mailman69 7 minutes ago
Happy holidays to everyone
NTRR
tractor4sale tractor4sale 7 minutes ago
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after August 2021 pump started to complain about the decreasing share price and he st
TSOI
mailman69 mailman69 7 minutes ago
Happy holidays to everyone
INQD
Tree Tree 8 minutes ago
Chiefs played their best game of game of the season or at least in the last 8 weeks. Hopefully it is not an one off.
I like the Chiefs in this game because what is on the line for them.(I know that the same can be said about Pitt)
gitreal gitreal 8 minutes ago
That's kinda bizarre with those hats.
AABB
manibiotech manibiotech 8 minutes ago
They are paid to make excuses and apologize 
NWBO
Waynewayne Waynewayne 8 minutes ago
Yeah I’m excited also it’s gonna be great
HMBL
martyDg martyDg 9 minutes ago
It's a "no contest" not voluntary. What a deceiving management.
NWBO
mick mick 9 minutes ago
#2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa,
CNRC
gfp927z gfp927z 9 minutes ago
Btw, with the market bounce continuing, I decided to bring the stock allocation even lower, down to 15%. Profits had built up, so what the heck. 'Grab them while they are there' is my motto lately, especially in this choppy market where the 'zooms' can be fleeting.



h
Monksdream Monksdream 11 minutes ago
Merry Christmas every body looking forward to a lucrative new year
sundoctor sundoctor 11 minutes ago
some update on TSOI website https://therapeuticsolutionsint.com/
TSOI
capgain capgain 12 minutes ago
Same to you and all. Have a good one :)
Yachtmaster Yachtmaster 12 minutes ago
The one thing that really validates this tech is you. Your our acknowledgment of this being the great white pipe in reducing viscosity and saving billions in costs to oil companies is appreciated….
Thank you for your support and Merry Christmas my little jolly sausage 🥰…
Merry
QSEP
mick mick 12 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
mick mick 12 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
fuagf fuagf 12 minutes ago
Thanks, good to know. Sure wish my teeth were as good as his, they weren't from birth. Burt had had a good life
i guess. There's a tidbit i can mention to others today. It's conversation which most likely won't upset anyone. lol
StockItOut StockItOut 14 minutes ago
Here's one more to get your story crumbling...

1.) you posted a link to an old old static Pace!Monitor link.

2.) you called me a liar.

3.) The SecuritiesLawyer101 article that references Xeriant's case represented by The Basile Law Firm, is a lie you say.
XERI

Your Recent History

Delayed Upgrade Clock