![CSN Mineracao S.A](/common/images/company/BOV_CMIN3.png)
CSN Mineracao S.A (CMIN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -6.20437956204 | 5.48 | 5.54 | 5.1 | 6726920 | 5.33375132 | CS |
4 | 0 | 0 | 5.14 | 5.64 | 5.04 | 8834905 | 5.32080737 | CS |
12 | 0.17 | 3.42052313883 | 4.97 | 5.64 | 4.61 | 9952955 | 5.16886579 | CS |
26 | -1.49 | -22.4736048265 | 6.63 | 7.03 | 4.61 | 9081650 | 5.44285721 | CS |
52 | 1 | 24.154589372 | 4.14 | 8.05 | 4.02 | 8765113 | 5.54057763 | CS |
156 | -3.85 | -42.8253615128 | 8.99 | 9.5 | 3.16 | 8673637 | 5.22825206 | CS |
260 | -3.96 | -43.5164835165 | 9.1 | 11.2 | 3.16 | 8650106 | 5.74776796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.