ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.15
-0.01
(-6.25%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.15
( -6.25% )
Bid
0.15
Ask
0.16
Volume
10,000
0.15 Day's Range 0.15
0.015 52 Week Range 0.285
Previous Close
0.16
Open
0.15
Last Trade
5500
@
0.15
Last Trade Time
Average Volume (3m)
140,097
Financial Volume
-
VWAP
-

NORD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-26.82926829270.2050.2050.153530120.16357723CS
4-0.1-400.250.2850.153411210.22166036CS
120.05500.10.2850.11400970.21953516CS
260.091500.060.2850.06735950.20320435CS
520.1325757.1428571430.01750.2850.015412420.18562388CS
1560.11253000.03750.2850.015248190.17446075CS
2600.11253000.03750.2850.015248190.17446075CS

NORD - Frequently Asked Questions (FAQ)

What is the current Nordique Resources share price?
The current share price of Nordique Resources is $ 0.15
What is the 1 year trading range for Nordique Resources share price?
Nordique Resources has traded in the range of $ 0.015 to $ 0.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
22.02k
AETHAether Global Innovations Corp
$ 0.03
(100.00%)
277.82k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
14.46k
MLMMcfarlane Lake Mining Limited
$ 0.05
(66.67%)
7.83M
AGCAvanti Gold Corp
$ 0.10
(66.67%)
4.65M
AIONAion Therapeutic Inc
$ 0.005
(-50.00%)
3.5k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
1.25M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
65.65k
RGENRegenera Insights Inc
$ 0.025
(-37.50%)
186.58k
GRUVProtium Clean Energy Corp
$ 0.01
(-33.33%)
212k
MLMMcfarlane Lake Mining Limited
$ 0.05
(66.67%)
7.83M
AGCAvanti Gold Corp
$ 0.10
(66.67%)
4.65M
SYAISyntheia Corp
$ 0.22
(46.67%)
2.95M
CQXCopper Quest Exploration Inc
$ 0.09
(0.00%)
2.19M
RAILRailtown Al Technologies Inc
$ 0.78
(13.04%)
1.92M

Discussion

View Full Feed
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
White Color Criminals are the biggest criminals of them all but they distract us by calling the Blacks the biggest criminals when in fact they far exceed them.
CLRB
rodeoup rodeoup 10 minutes ago
The 3 1/2 Odd fellows will never ever change my mind about what Jared has done, what he is doing, and what he is working on for the future. For me I am 100% off the chart Happy with this getting ready to explode gold producing company, and if I wasn’t I would be gone in a heart beat. Totally baffles
NBRI
Ranb2khz Ranb2khz 13 minutes ago
Get Behind Me – Emerson Day (feat. Zach Williams) (with lyrics)

[yt]5ofwjefIxVM[/yt]

https://www.youtube.com/watch?v=5ofwjefIxVM






Bull_Dolphin Bull_Dolphin 16 minutes ago
A shoe-in:

https://rumble.com/v6vv9f5-6-second-clip-that-blew-me-away-my-poor-brain-saw-a-shoe..html?e9s=src_v1_cbl%2Csrc_v1_upp_a
nowwhat2 nowwhat2 19 minutes ago
Game ON ?........Or Off ?

https://investorshub.advfn.com/uimage/uploads/2025/7/8/dumykXRP_&_8_1Y_130am_OHTL_GAME_ON_IF_SNIP.jpg






OHTL
XRPUSD
Ranb2khz Ranb2khz 22 minutes ago
A Good Name

“A good name is to be chosen rather than great riches, loving favor rather than silver and gold.” ~ Proverbs 22:1

There are two days in our lives when our name is prominent: the day we receive our name at birth, and the day our name appears in the obituary c
RichieBoy RichieBoy 22 minutes ago
Great news today caught me totally off guard. Be aware that while the defense integrator contracts are likely to be more lucrative. We may not get the full story on earnings in the filings, at least right away. More than likely we'll have to wait until the year end for an accurate rundown of Revenue
AFFU
CorkontheRiverofLife CorkontheRiverofLife 32 minutes ago
For those who think they are sitting on a fortune:
"The coil is tight and about to explode up...".
KBLB
nowwhat2 nowwhat2 35 minutes ago
Wel I wasn't asserting that it was a fantastic interview - That's (perhaps) why I included my "I wonder"......?

Nonetheless, I wouldn't be surprised if there were over 17,000 cryptos (given that anyone and/or thier dog can create one)

https://www.google.com/search?q=how
SPY
Brugg3 Brugg3 36 minutes ago
I really doubt that. I find it hard to believe IQ isn't below 80

Imagine thinking this company is real?
APRU
jhnvtjll jhnvtjll 38 minutes ago
They can't reverse split. They were not current at the time of the 15-12G filing in 2016. They would need to fix the 11-year-old problem (2013-2015) in order to get FINRA to process the reverse split.
ETEK
ToTheMoon916 ToTheMoon916 55 minutes ago
ASAP! I can feel something good coming on the horizon.
BLOZF
pepeoil pepeoil 57 minutes ago
How is that life working out? You and controlledoilandgas were both wrong.
SHMP
pepeoil pepeoil 60 minutes ago
I read where these clowns sold more t-shirts than shrimp. Is old Utah ok?
SHMP
Seminole Red Seminole Red 1 hour ago
How can a Judge stop anything approved by Congress and the Senate ? This does not make sense .

Judge temporarily blocks Planned Parenthood ‘defunding’ in Trump megabill

A federal judge on Monday granted Planned Parenthood’s request to temporarily halt Medicaid funding c
OzzieTrader OzzieTrader 1 hour ago
$DTREF
Yes Antimoney can occur with gold
But Antimoney and REE can not be hosted in the same Clay, Soil or Rock formation.
$DTRE
Could be a four commodity company
Colosseum Mine - Gold and REE
Argos Strontium Deposit - Strontium and one other important ium e
DTRE DTREF
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
Seminole Red Seminole Red 1 hour ago
Judge recommends that case against Wisconsin Judge Hannah Dugan proceed

https://www.msn.com/en-us/news/crime/judge-recommends-that-case-against-wisconsin-judge-hannah-dugan-proceed/ar-AA1I9xgV?ocid=msedgntp&pc=HCTS&cvid=fcfe24ce36b048dbb6c5859f2edc3ced&ei=48
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 1 hour ago
" That's good news, Red ~ G'Morning " .. !!
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete

Your Recent History

Delayed Upgrade Clock