![Nordique Resources Inc](/common/images/company/CNSX_NORD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.06 | 6010 | 0.065 | CS |
4 | 0.025 | 62.5 | 0.04 | 0.065 | 0.035 | 16917 | 0.03652381 | CS |
12 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.035 | 12134 | 0.04056474 | CS |
26 | -0.055 | -45.8333333333 | 0.12 | 0.14 | 0.035 | 10064 | 0.05163352 | CS |
52 | -0.01 | -13.3333333333 | 0.075 | 0.14 | 0.03 | 10712 | 0.06304703 | CS |
156 | -0.01 | -13.3333333333 | 0.075 | 0.14 | 0.03 | 10712 | 0.06304703 | CS |
260 | -0.01 | -13.3333333333 | 0.075 | 0.14 | 0.03 | 10712 | 0.06304703 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.