ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.20
0.00
( 0.00% )
Updated: 09:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.20
Ask
0.22
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.25
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28,437
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.76190476190.210.210.2111000.20099099CS
40.0642.85714285710.140.250.13406050.20329203CS
120.14233.3333333330.060.250.06284370.14960959CS
260.164000.040.250.04154360.13639206CS
520.13185.7142857140.070.250.0396520.11749944CS
1560.125166.6666666670.0750.250.0379120.1114407CS
2600.125166.6666666670.0750.250.0379120.1114407CS

NORD - Frequently Asked Questions (FAQ)

What is the current Nordique Resources share price?
The current share price of Nordique Resources is $ 0.20
What is the 1 year trading range for Nordique Resources share price?
Nordique Resources has traded in the range of $ 0.03 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYBScryb Inc
$ 0.02
(100.00%)
1.01M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.57M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.18M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-20.59%)
1.12M
SCYBScryb Inc
$ 0.02
(100.00%)
1.01M
MMETMiata Metals Corp
$ 1.05
(0.96%)
990.41k

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 5 minutes ago
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 5 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 5 minutes ago
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 5 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 5 minutes ago
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 5 minutes ago
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 6 minutes ago
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 6 minutes ago
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 6 minutes ago
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 6 minutes ago
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 6 minutes ago
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 6 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 7 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 7 minutes ago
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 7 minutes ago
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 7 minutes ago
Yup some day, it's coming.
TenKay TenKay 7 minutes ago
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 7 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 7 minutes ago
Took 20K more at 075
AIBT
georgie18 georgie18 7 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 7 minutes ago
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 7 minutes ago
amazing it keeps going down...
CBRF
knrorrel knrorrel 7 minutes ago
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 7 minutes ago
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 7 minutes ago
Might have something to do with hemorrhoids?
NWBO