Infracommerce Caxaas S.A. (IFCM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.03 | 0.01 | 6976600 | 0.01 | CS |
4 | 0 | 0 | 0.03 | 0.04 | 0.01 | 672456 | 0.01552722 | CS |
12 | 0 | 0 | 0.02 | 0.05 | 0.01 | 982205 | 0.02005412 | CS |
26 | 0 | 0 | 0.06 | 0.12 | 0.01 | 606406 | 0.02663933 | CS |
52 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
156 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
260 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.08 (-2.84%) | 19.62M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.26 (-1.74%) | 8.04M |
COGN3CognaEducacao SA | R$ 1.37 (1.48%) | 6.59M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 6.09M |
IFCM3Infracommerce Caxaas S.A. | R$ 0.11 (-8.33%) | 5.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.