Nusco Stock Quote WNUS26 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nusco Spa (WNUS26) Quote

Nusco Spa (WNUS26)

0.1338

0.0043

(3.32%)

Closed February 09 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1338

Bid

0.0662

Ask

0.1297

Volume

9,000

0.1338 Day's Range 0.1338

0.0779 52 Week Range 0.2399

Previous Close

0.1295

Open

0.1338

Last Trade

Last Trade Time

Average Volume (3m)

8,999

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-0.594353640416	0.1346	0.1346	0.1295	501	0.13458982	DE
4	0.0338	33.8	0.1	0.1346	0.1	3834	0.12525669	DE
12	0.0029	2.2154316272	0.1309	0.139	0.0779	8999	0.11861257	DE
26	-0.0162	-10.8	0.15	0.2098	0.0779	10562	0.14409767	DE
52	-0.0862	-39.1818181818	0.22	0.2399	0.0779	8719	0.15659969	DE
156	-0.0862	-39.1818181818	0.22	0.2399	0.0779	8719	0.15659969	DE
260	-0.0862	-39.1818181818	0.22	0.2399	0.0779	8719	0.15659969	DE

WNUS26 - Frequently Asked Questions (FAQ)

What is the current Nusco share price?

The current share price of Nusco is 0.1338 €

What is the 1 year trading range for Nusco share price?

Nusco has traded in the range of 0.0779 € to 0.2399 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPHEPH SpA	0.105 € (48.94%)	629.32k
WS3D25Solid World Group spa	0.19 € (37.28%)	40.05k
WRKT25Roket Sharing Company Spa	0.0009 € (28.57%)	1.9k
WART28DeodatoGallery SpA	0.0549 € (22.00%)	17.12k
IVGIveco Group NV	14.03 € (20.90%)	2.92M
SOGESASoges Group AA	0.0004 € (-91.67%)	2.62M
1NKLANikola Corp	0.4899 € (-36.38%)	47.13k
WPSQ26Pasquarelli Auto SpA	0.012 € (-28.99%)	44.35k
WUBM26Ulisse BioMed SpA	0.1132 € (-24.53%)	375
TDTrenDevice Spa	0.097 € (-11.42%)	853.5k
TITTelecom Italia SpA	0.30 € (6.38%)	69.97M
ISPIntesa Sanpaolo Spa	4.347 € (-0.05%)	13.82M
TITRTelecom Italia	0.3429 € (6.00%)	9.41M
BPEBper Banca SPA	6.386 € (-7.34%)	6.93M
ENELEnel Spa	6.874 € (-0.26%)	5.99M

Monksdream

Monksdream 5 minutes ago

ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif

Tahoe2468

Tahoe2468 5 minutes ago

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂

MiamiGent

MiamiGent 5 minutes ago

Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.

katiesdad7

katiesdad7 5 minutes ago

There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/

Bubae

Bubae 6 minutes ago

Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/

Monksdream

Monksdream 7 minutes ago

ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w

delerious1

delerious1 7 minutes ago

Wrong again...misdirection is one thing but now lieing too? SMH

sortagreen

sortagreen 7 minutes ago

" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.

awesomed007

awesomed007 7 minutes ago

Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!

Gmenfan

Gmenfan 8 minutes ago

Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment

seventeen

seventeen 10 minutes ago

What do you think about this filing? Good? Bad?

lakers17

lakers17 10 minutes ago

The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers

rickstereo3333

rickstereo3333 11 minutes ago

It's been apparent to me for some time now that sceeate's falsities are intentional, for example his idiotic insistence that Radiogel supposedly failed to show effectiveness because it didn't ""kill"" the Cancer.

This idiotic take looks even worse for him because the main purpose of a

Monksdream

Monksdream 12 minutes ago

DTSS, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yoywyIMG_5117.gif

Buffer 20 Fund Series 151

Global X Artificial Inte...

Delayed Upgrade Clock