Telec Brasileiras-Telebras (TELB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.900900900901 | 11.1 | 11.5 | 10.65 | 925 | 11.23648649 | CS |
4 | -2.15 | -16.3498098859 | 13.15 | 13.15 | 10.65 | 1056 | 12.16195266 | CS |
12 | -2.75 | -20 | 13.75 | 14.9 | 10.65 | 1335 | 12.82332293 | CS |
26 | -2.3 | -17.2932330827 | 13.3 | 15.9 | 10.65 | 1405 | 13.6718199 | CS |
52 | -4 | -26.6666666667 | 15 | 16.38 | 10.65 | 1369 | 13.91171714 | CS |
156 | -27.9 | -71.7223650386 | 38.9 | 74.46 | 10.65 | 2384 | 21.35624942 | CS |
260 | -86 | -88.6597938144 | 97 | 209.99 | 10.65 | 2117 | 46.08119232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.