
Telec Brasileiras-Telebras (TELB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -7.8125 | 12.8 | 12.95 | 11.71 | 1833 | 12.04436364 | CS |
4 | -1.8 | -13.2352941176 | 13.6 | 14.4 | 11.71 | 1450 | 12.9935249 | CS |
12 | -1.95 | -14.1818181818 | 13.75 | 14.4 | 10.65 | 1219 | 12.65533333 | CS |
26 | -2.65 | -18.339100346 | 14.45 | 15.9 | 10.65 | 1372 | 13.454 | CS |
52 | -3.6 | -23.3766233766 | 15.4 | 15.9 | 10.65 | 1321 | 13.60147341 | CS |
156 | -26 | -68.7830687831 | 37.8 | 74.46 | 10.65 | 2348 | 21.06373516 | CS |
260 | -69.19 | -85.430300037 | 80.99 | 209.99 | 10.65 | 2098 | 46.00287391 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.