ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,159.38
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (06:11-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:34 2887.0 10 O 2886.0 2887.0 Buy
      		1,460,974 3801 LSE
      06:11:34 2886.0 6 O 2886.0 2887.0 Sell
      		1,460,964 3800 LSE
      06:11:22 2886.0 3 AT 2886.0 2887.0 Sell
      		1,460,958 3799 LSE
      06:11:15 2886.0 3 AT 2886.0 2887.0 Sell
      		1,460,955 3798 LSE
      06:11:04 2886.0 75 AT 2886.0 2887.0 Sell
      		1,460,952 3797 LSE
      06:10:59 2886.0 162 O 2886.0 2888.0 Sell
      		1,460,877 3796 LSE
      06:10:58 2887.0 191 AT 2887.0 2888.0 Sell
      		1,460,715 3795 LSE
      06:10:58 2887.0 149 AT 2887.0 2888.0 Sell
      		1,460,524 3794 LSE
      06:10:58 2887.0 219 AT 2886.0 2887.0 Buy
      		1,460,375 3793 LSE
      06:10:58 2887.0 296 AT 2886.0 2887.0 Buy
      		1,460,156 3792 LSE
      06:10:36 2886.0 317 O 2886.0 2887.0 Sell
      		1,459,860 3791 LSE
      06:10:32 2886.0 189 AT 2886.0 2887.0 Sell
      		1,459,543 3790 LSE
      06:10:30 2886.0 35 AT 2886.0 2887.0 Sell
      		1,459,354 3789 LSE
      06:10:30 2886.0 94 AT 2885.0 2886.0 Buy
      		1,459,319 3788 LSE
      06:10:30 2886.0 88 AT 2885.0 2886.0 Buy
      		1,459,225 3787 LSE
      06:10:30 2886.0 486 AT 2885.0 2886.0 Buy
      		1,459,137 3786 LSE
      06:10:02 2885.0 37 O 2885.0 2886.0 Sell
      		1,458,651 3785 LSE
      06:09:57 2885.0 353 O 2885.0 2886.0 Sell
      		1,458,614 3784 LSE
      06:09:55 2885.0 397 O 2885.0 2886.0 Sell
      		1,458,261 3783 LSE
      06:09:14 2886.0 1 O 2885.0 2886.0 Buy
      		1,457,864 3782 LSE
      06:09:03 2885.0 38 O 2885.0 2886.0 Sell
      		1,457,863 3781 LSE
      06:09:02 2885.0 37 O 2885.0 2886.0 Sell
      		1,457,825 3780 LSE
      06:09:01 2885.0 38 O 2885.0 2886.0 Sell
      		1,457,788 3779 LSE
      06:09:00 2885.331 135 O 2885.0 2886.0 Sell
      		1,457,750 3778 LSE
      06:08:51 2885.0 201 AT 2885.0 2886.0 Sell
      		1,457,615 3777 LSE
      06:08:48 2885.0 37 O 2885.0 2886.0 Sell
      		1,457,414 3776 LSE
      06:08:48 2885.0 130 O 2885.0 2886.0 Sell
      		1,457,377 3775 LSE
      06:08:47 2885.0 21 O 2885.0 2886.0 Sell
      		1,457,247 3774 LSE
      06:08:47 2886.0 128 AT 2886.0 2887.0 Sell
      		1,457,226 3773 LSE
      06:08:47 2886.0 11 AT 2886.0 2887.0 Sell
      		1,457,098 3772 LSE
      06:08:47 2886.0 799 AT 2886.0 2887.0 Sell
      		1,457,087 3771 LSE
      06:08:47 2886.0 276 AT 2886.0 2887.0 Sell
      		1,456,288 3770 LSE
      06:08:46 2886.0 37 AT 2886.0 2887.0 Sell
      		1,456,012 3769 LSE
      06:08:46 2886.0 38 AT 2886.0 2887.0 Sell
      		1,455,975 3768 LSE
      06:08:36 2886.0 366 O 2886.0 2887.0 Sell
      		1,455,937 3767 LSE
      06:08:29 2886.0 75 AT 2885.0 2886.0 Buy
      		1,455,571 3766 LSE
      06:08:29 2886.0 97 AT 2885.0 2886.0 Buy
      		1,455,496 3765 LSE
      06:08:29 2886.0 86 AT 2885.0 2886.0 Buy
      		1,455,399 3764 LSE
      06:08:09 2885.0 1 O 2885.0 2886.0 Sell
      		1,455,313 3763 LSE
      06:08:09 2885.0 100 O 2885.0 2886.0 Sell
      		1,455,312 3762 LSE
      06:08:09 2885.0 3 O 2885.0 2886.0 Sell
      		1,455,212 3761 LSE
      06:08:08 2885.0 87 AT 2884.0 2885.0 Buy
      		1,455,209 3760 LSE
      06:08:08 2885.0 7 AT 2884.0 2885.0 Buy
      		1,455,122 3759 LSE
      06:08:08 2885.0 192 AT 2884.0 2885.0 Buy
      		1,455,115 3758 LSE
      06:08:08 2885.0 178 AT 2884.0 2885.0 Buy
      		1,454,923 3757 LSE
      06:08:08 2885.0 632 AT 2885.0 2886.0 Sell
      		1,454,745 3756 LSE
      06:08:08 2885.0 281 AT 2885.0 2886.0 Sell
      		1,454,113 3755 LSE
      06:08:08 2885.0 2769 AT 2885.0 2886.0 Sell
      		1,453,832 3754 LSE
      06:08:08 2885.0 1869 AT 2885.0 2886.0 Sell
      		1,451,063 3753 LSE
      06:08:08 2885.0 518 AT 2885.0 2886.0 Sell
      		1,449,194 3752 LSE
      06:08:08 2885.0 18 AT 2885.0 2886.0 Sell
      		1,448,676 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I10509
      IT0005616534 20250602 34
      BIT
      F22592
      Vontobel Financial Produ...
      BIT
      I10487
      IT0005616278 20250602 21
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      F39582
      Vontobel Financial Produ...
      BIT
      UI483X
      UniCredit
      BIT
      I07622
      Intesa Sanpaolo
      BIT
      F34694
      Vontobel Financial Produ...
      BIT
      NATO
      Future of Defence UCITS ...
      BIT
      ENEL
      Enel
      NYSE
      C
      Citigroup
      BIT
      F27264
      Vontobel Financial Produ...
      BIT
      XCAN
      ETF
      BIT
      JCHE
      JPMorgan BetaBuilders Ch...
      BIT
      WSPX
      Wisdomtree S&p 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads