ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,907.10
      0.60%
      US Tech 100
      20,727.20
      0.33%
      Dow Jones
      42,607.14
      0.66%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      98,776.44
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:56-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:54 2890.0 100 AT 2889.0 2890.0 Buy
      		2,794,667 9201 LSE
      10:56:54 2890.0 3 AT 2888.0 2890.0 Buy
      		2,794,567 9200 LSE
      10:56:54 2890.0 197 AT 2888.0 2890.0 Buy
      		2,794,564 9199 LSE
      10:56:54 2890.0 100 AT 2888.0 2890.0 Buy
      		2,794,367 9198 LSE
      10:56:54 2890.0 19 AT 2888.0 2890.0 Buy
      		2,794,267 9197 LSE
      10:56:54 2890.0 31 AT 2888.0 2890.0 Buy
      		2,794,248 9196 LSE
      10:56:54 2890.0 100 AT 2888.0 2890.0 Buy
      		2,794,217 9195 LSE
      10:56:54 2890.0 100 AT 2888.0 2890.0 Buy
      		2,794,117 9194 LSE
      10:56:54 2890.0 124 AT 2888.0 2890.0 Buy
      		2,794,017 9193 LSE
      10:56:54 2890.0 76 AT 2888.0 2890.0 Buy
      		2,793,893 9192 LSE
      10:56:54 2889.0 200 AT 2888.0 2889.0 Buy
      		2,793,817 9191 LSE
      10:56:54 2889.0 200 AT 2888.0 2889.0 Buy
      		2,793,617 9190 LSE
      10:56:54 2889.0 200 AT 2888.0 2889.0 Buy
      		2,793,417 9189 LSE
      10:56:50 2890.0 298 AT 2889.0 2890.0 Buy
      		2,793,217 9188 LSE
      10:56:50 2890.0 4 AT 2889.0 2890.0 Buy
      		2,792,919 9187 LSE
      10:56:50 2890.0 310 AT 2889.0 2890.0 Buy
      		2,792,915 9186 LSE
      10:56:50 2890.0 488 AT 2889.0 2890.0 Buy
      		2,792,605 9185 LSE
      10:56:50 2890.0 24 AT 2888.0 2890.0 Buy
      		2,792,117 9184 LSE
      10:56:50 2889.0 79 AT 2888.0 2889.0 Buy
      		2,792,093 9183 LSE
      10:56:50 2889.0 27 AT 2888.0 2889.0 Buy
      		2,792,014 9182 LSE
      10:56:50 2889.0 4 AT 2888.0 2889.0 Buy
      		2,791,987 9181 LSE
      10:56:50 2889.0 164 AT 2888.0 2889.0 Buy
      		2,791,983 9180 LSE
      10:56:50 2889.0 231 AT 2888.0 2889.0 Buy
      		2,791,819 9179 LSE
      10:56:45 2889.0 262 AT 2888.0 2889.0 Buy
      		2,791,588 9178 LSE
      10:56:45 2889.0 41 AT 2888.0 2889.0 Buy
      		2,791,326 9177 LSE
      10:56:45 2889.0 246 AT 2888.0 2889.0 Buy
      		2,791,285 9176 LSE
      10:56:45 2889.0 97 AT 2888.0 2889.0 Buy
      		2,791,039 9175 LSE
      10:56:45 2889.0 135 AT 2888.0 2889.0 Buy
      		2,790,942 9174 LSE
      10:56:45 2889.0 236 AT 2888.0 2889.0 Buy
      		2,790,807 9173 LSE
      10:56:45 2889.0 70 AT 2888.0 2889.0 Buy
      		2,790,571 9172 LSE
      10:56:45 2889.0 244 AT 2888.0 2889.0 Buy
      		2,790,501 9171 LSE
      10:56:45 2889.0 288 AT 2888.0 2889.0 Buy
      		2,790,257 9170 LSE
      10:56:45 2889.0 250 AT 2888.0 2889.0 Buy
      		2,789,969 9169 LSE
      10:56:45 2889.0 200 AT 2888.0 2889.0 Buy
      		2,789,719 9168 LSE
      10:56:45 2889.0 200 AT 2888.0 2889.0 Buy
      		2,789,519 9167 LSE
      10:56:44 2888.0 386 AT 2888.0 2889.0 Sell
      		2,789,319 9166 LSE
      10:56:44 2888.0 1252 AT 2888.0 2889.0 Sell
      		2,788,933 9165 LSE
      10:56:44 2888.0 206 AT 2888.0 2889.0 Sell
      		2,787,681 9164 LSE
      10:56:44 2888.0 5 AT 2888.0 2889.0 Sell
      		2,787,475 9163 LSE
      10:56:44 2888.0 306 AT 2888.0 2889.0 Sell
      		2,787,470 9162 LSE
      10:56:26 2889.0 462 AT 2889.0 2890.0 Sell
      		2,787,164 9161 LSE
      10:56:26 2889.0 437 AT 2889.0 2890.0 Sell
      		2,786,702 9160 LSE
      10:56:26 2889.0 99 AT 2888.0 2889.0 Buy
      		2,786,265 9159 LSE
      10:56:26 2889.0 1115 AT 2888.0 2889.0 Buy
      		2,786,166 9158 LSE
      10:56:26 2889.0 1252 AT 2888.0 2889.0 Buy
      		2,785,051 9157 LSE
      10:56:26 2889.0 277 AT 2888.0 2889.0 Buy
      		2,783,799 9156 LSE
      10:56:26 2889.0 364 AT 2888.0 2889.0 Buy
      		2,783,522 9155 LSE
      10:56:26 2889.0 383 AT 2888.0 2889.0 Buy
      		2,783,158 9154 LSE
      10:56:26 2889.0 311 AT 2888.0 2889.0 Buy
      		2,782,775 9153 LSE
      10:56:26 2889.0 192 AT 2888.0 2889.0 Buy
      		2,782,464 9152 LSE
      10:56:26 2889.0 367 AT 2888.0 2889.0 Buy
      		2,782,272 9151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      IBST
      Ibstock
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads