ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,888.70
      0.28%
      US Tech 100
      20,655.60
      -0.02%
      Dow Jones
      42,489.97
      0.39%
      Brent Oil
      72.485
      -0.34%
      Bitcoin
      99,129.99
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 2894.0 31 AT 2892.0 2894.0 Buy
      		2,161,888 6701 LSE
      09:30:00 2894.0 269 AT 2892.0 2894.0 Buy
      		2,161,857 6700 LSE
      09:30:00 2894.0 29 AT 2892.0 2894.0 Buy
      		2,161,588 6699 LSE
      09:30:00 2894.0 54 AT 2892.0 2894.0 Buy
      		2,161,559 6698 LSE
      09:30:00 2894.0 417 AT 2892.0 2894.0 Buy
      		2,161,505 6697 LSE
      09:30:00 2894.0 112 AT 2892.0 2894.0 Buy
      		2,161,088 6696 LSE
      09:30:00 2894.0 41 AT 2892.0 2894.0 Buy
      		2,160,976 6695 LSE
      09:30:00 2894.0 147 AT 2892.0 2894.0 Buy
      		2,160,935 6694 LSE
      09:29:59 2893.0 334 AT 2893.0 2894.0 Sell
      		2,160,788 6693 LSE
      09:29:59 2893.0 624 AT 2893.0 2894.0 Sell
      		2,160,454 6692 LSE
      09:29:59 2893.0 125 AT 2893.0 2894.0 Sell
      		2,159,830 6691 LSE
      09:29:59 2893.0 284 AT 2893.0 2894.0 Sell
      		2,159,705 6690 LSE
      09:29:59 2893.0 495 AT 2893.0 2894.0 Sell
      		2,159,421 6689 LSE
      09:29:59 2893.0 335 AT 2893.0 2894.0 Sell
      		2,158,926 6688 LSE
      09:29:59 2893.0 27 AT 2893.0 2894.0 Sell
      		2,158,591 6687 LSE
      09:29:59 2893.0 316 AT 2893.0 2894.0 Sell
      		2,158,564 6686 LSE
      09:29:59 2893.0 354 AT 2893.0 2894.0 Sell
      		2,158,248 6685 LSE
      09:29:59 2893.0 248 AT 2893.0 2894.0 Sell
      		2,157,894 6684 LSE
      09:29:59 2893.0 10 AT 2893.0 2894.0 Sell
      		2,157,646 6683 LSE
      09:29:59 2893.0 1074 AT 2893.0 2894.0 Sell
      		2,157,636 6682 LSE
      09:29:59 2893.0 13 AT 2893.0 2894.0 Sell
      		2,156,562 6681 LSE
      09:29:59 2893.0 158 AT 2893.0 2894.0 Sell
      		2,156,549 6680 LSE
      09:29:59 2893.0 53 AT 2893.0 2894.0 Sell
      		2,156,391 6679 LSE
      09:29:59 2893.0 268 AT 2893.0 2894.0 Sell
      		2,156,338 6678 LSE
      09:29:59 2894.0 869 AT 2894.0 2896.0 Sell
      		2,156,070 6677 LSE
      09:29:59 2894.0 26 AT 2894.0 2896.0 Sell
      		2,155,201 6676 LSE
      09:29:59 2894.0 14 AT 2894.0 2896.0 Sell
      		2,155,175 6675 LSE
      09:29:59 2894.0 300 AT 2894.0 2896.0 Sell
      		2,155,161 6674 LSE
      09:29:59 2894.0 35 AT 2894.0 2896.0 Sell
      		2,154,861 6673 LSE
      09:29:59 2894.0 41 AT 2894.0 2896.0 Sell
      		2,154,826 6672 LSE
      09:29:59 2894.0 11 AT 2894.0 2896.0 Sell
      		2,154,785 6671 LSE
      09:29:59 2894.0 178 AT 2894.0 2896.0 Sell
      		2,154,774 6670 LSE
      09:29:59 2894.0 329 AT 2894.0 2896.0 Sell
      		2,154,596 6669 LSE
      09:29:59 2894.0 344 AT 2894.0 2896.0 Sell
      		2,154,267 6668 LSE
      09:29:59 2894.0 317 AT 2894.0 2896.0 Sell
      		2,153,923 6667 LSE
      09:29:59 2894.0 522 AT 2894.0 2896.0 Sell
      		2,153,606 6666 LSE
      09:29:59 2894.0 1252 AT 2894.0 2896.0 Sell
      		2,153,084 6665 LSE
      09:29:59 2894.0 213 AT 2894.0 2896.0 Sell
      		2,151,832 6664 LSE
      09:29:38 2895.0 480 AT 2895.0 2896.0 Sell
      		2,151,619 6663 LSE
      09:29:38 2896.0 16 AT 2894.0 2896.0 Buy
      		2,151,139 6662 LSE
      09:29:38 2896.0 42 AT 2894.0 2896.0 Buy
      		2,151,123 6661 LSE
      09:29:38 2896.0 26 AT 2894.0 2896.0 Buy
      		2,151,081 6660 LSE
      09:29:38 2896.0 40 AT 2894.0 2896.0 Buy
      		2,151,055 6659 LSE
      09:29:38 2896.0 67 AT 2894.0 2896.0 Buy
      		2,151,015 6658 LSE
      09:29:38 2896.0 29 AT 2894.0 2896.0 Buy
      		2,150,948 6657 LSE
      09:29:38 2896.0 147 AT 2894.0 2896.0 Buy
      		2,150,919 6656 LSE
      09:29:38 2894.0 28 AT 2894.0 2896.0 Sell
      		2,150,772 6655 LSE
      09:29:38 2895.0 1252 AT 2895.0 2896.0 Sell
      		2,150,744 6654 LSE
      09:29:38 2896.0 28 AT 2894.0 2896.0 Buy
      		2,149,492 6653 LSE
      09:29:38 2896.0 47 AT 2894.0 2896.0 Buy
      		2,149,464 6652 LSE
      09:29:38 2896.0 7 AT 2894.0 2896.0 Buy
      		2,149,417 6651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads