ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,882.65
      0.18%
      US Tech 100
      20,626.80
      -0.15%
      Dow Jones
      42,431.32
      0.25%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      97,996.53
      -2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (10:08-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:03 2882.0 204 AT 2882.0 2883.0 Sell
      		2,525,504 8201 LSE
      10:07:59 2883.0 265 O 2881.0 2883.0 Buy
      		2,525,300 8200 LSE
      10:07:50 2883.0 267 O 2881.0 2883.0 Buy
      		2,525,035 8199 LSE
      10:07:41 2881.66 83 O 2881.0 2883.0 Sell
      		2,524,768 8198 LSE
      10:07:36 2882.0 299 AT 2882.0 2883.0 Sell
      		2,524,685 8197 LSE
      10:07:36 2882.0 470 AT 2882.0 2883.0 Sell
      		2,524,386 8196 LSE
      10:07:35 2882.0 204 AT 2882.0 2883.0 Sell
      		2,523,916 8195 LSE
      10:07:32 2882.0 415 O 2882.0 2883.0 Sell
      		2,523,712 8194 LSE
      10:07:31 2882.0 218 AT 2881.0 2882.0 Buy
      		2,523,297 8193 LSE
      10:07:31 2882.0 58 AT 2881.0 2882.0 Buy
      		2,523,079 8192 LSE
      10:07:31 2882.0 250 AT 2881.0 2882.0 Buy
      		2,523,021 8191 LSE
      10:06:58 2882.0 25 AT 2882.0 2883.0 Sell
      		2,522,771 8190 LSE
      10:06:58 2882.0 145 AT 2882.0 2883.0 Sell
      		2,522,746 8189 LSE
      10:06:38 2882.0 500 AT 2882.0 2883.0 Sell
      		2,522,601 8188 LSE
      10:06:35 2883.0 272 O 2882.0 2883.0 Buy
      		2,522,101 8187 LSE
      10:06:33 2883.0 413 AT 2883.0 2884.0 Sell
      		2,521,829 8186 LSE
      10:06:29 2884.0 28 AT 2883.0 2884.0 Buy
      		2,521,416 8185 LSE
      10:06:18 2883.0 370 AT 2882.0 2883.0 Buy
      		2,521,388 8184 LSE
      10:06:17 2883.0 269 O 2882.0 2883.0 Buy
      		2,521,018 8183 LSE
      10:06:05 2883.0 254 O 2882.0 2883.0 Buy
      		2,520,749 8182 LSE
      10:05:52 2883.0 306 AT 2883.0 2884.0 Sell
      		2,520,495 8181 LSE
      10:05:52 2883.0 432 AT 2883.0 2884.0 Sell
      		2,520,189 8180 LSE
      10:05:52 2883.0 118 AT 2883.0 2884.0 Sell
      		2,519,757 8179 LSE
      10:05:52 2883.0 385 AT 2882.0 2883.0 Buy
      		2,519,639 8178 LSE
      10:05:52 2883.0 902 AT 2882.0 2883.0 Buy
      		2,519,254 8177 LSE
      10:05:44 2883.0 100 AT 2882.0 2883.0 Buy
      		2,518,352 8176 LSE
      10:05:44 2883.0 300 AT 2882.0 2883.0 Buy
      		2,518,252 8175 LSE
      10:05:44 2882.0 420 AT 2881.0 2882.0 Buy
      		2,517,952 8174 LSE
      10:05:22 2882.0 312 AT 2882.0 2883.0 Sell
      		2,517,532 8173 LSE
      10:05:22 2882.0 1138 AT 2882.0 2883.0 Sell
      		2,517,220 8172 LSE
      10:05:22 2882.0 114 AT 2882.0 2883.0 Sell
      		2,516,082 8171 LSE
      10:05:22 2882.0 37 AT 2881.0 2882.0 Buy
      		2,515,968 8170 LSE
      10:05:22 2882.0 264 AT 2881.0 2882.0 Buy
      		2,515,931 8169 LSE
      10:05:22 2882.0 405 AT 2881.0 2882.0 Buy
      		2,515,667 8168 LSE
      10:05:22 2882.0 725 AT 2881.0 2882.0 Buy
      		2,515,262 8167 LSE
      10:05:22 2882.0 302 AT 2881.0 2882.0 Buy
      		2,514,537 8166 LSE
      10:05:22 2882.0 126 AT 2881.0 2882.0 Buy
      		2,514,235 8165 LSE
      10:05:22 2882.0 115 AT 2881.0 2882.0 Buy
      		2,514,109 8164 LSE
      10:05:22 2882.0 650 AT 2881.0 2882.0 Buy
      		2,513,994 8163 LSE
      10:05:22 2882.0 452 AT 2881.0 2882.0 Buy
      		2,513,344 8162 LSE
      10:05:22 2882.0 376 AT 2881.0 2882.0 Buy
      		2,512,892 8161 LSE
      10:05:22 2882.0 847 AT 2881.0 2882.0 Buy
      		2,512,516 8160 LSE
      10:05:22 2882.0 405 AT 2881.0 2882.0 Buy
      		2,511,669 8159 LSE
      10:05:16 2881.0 442 O 2881.0 2882.0 Sell
      		2,511,264 8158 LSE
      10:05:15 2882.0 1218 O 2881.0 2882.0 Buy
      		2,510,822 8157 LSE
      10:05:14 2882.0 39 AT 2882.0 2883.0 Sell
      		2,509,604 8156 LSE
      10:05:14 2882.0 142 AT 2882.0 2883.0 Sell
      		2,509,565 8155 LSE
      10:05:12 2883.0 470 AT 2882.0 2883.0 Buy
      		2,509,423 8154 LSE
      10:05:12 2883.0 54 AT 2882.0 2883.0 Buy
      		2,508,953 8153 LSE
      10:04:59 2882.0 190 O 2882.0 2883.0 Sell
      		2,508,899 8152 LSE
      10:04:56 2883.0 224 AT 2882.0 2883.0 Buy
      		2,508,709 8151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28967
      Societe Generale Effekten
      BIT
      AGYU
      Global High Yield Opport...
      BIT
      SENIL5
      Sg Issuer
      BIT
      HYFA
      Invesco Us High Yield Fa...
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      29GA
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads