ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,187.68
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (06:25-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:17 2884.0 135 AT 2884.0 2885.0 Sell
      		1,507,871 4001 LSE
      06:25:17 2884.0 7 AT 2883.0 2884.0 Buy
      		1,507,736 4000 LSE
      06:25:17 2884.0 194 AT 2883.0 2884.0 Buy
      		1,507,729 3999 LSE
      06:25:17 2884.0 57 AT 2883.0 2884.0 Buy
      		1,507,535 3998 LSE
      06:25:17 2884.0 328 AT 2883.0 2884.0 Buy
      		1,507,478 3997 LSE
      06:25:17 2884.0 10 AT 2883.0 2884.0 Buy
      		1,507,150 3996 LSE
      06:25:17 2884.0 39 AT 2883.0 2884.0 Buy
      		1,507,140 3995 LSE
      06:25:17 2884.0 240 AT 2883.0 2884.0 Buy
      		1,507,101 3994 LSE
      06:25:15 2884.0 1217 O 2883.0 2884.0 Buy
      		1,506,861 3993 LSE
      06:24:26 2883.0 3 O 2883.0 2884.0 Sell
      		1,505,644 3992 LSE
      06:24:00 2883.0 450 O 2883.0 2884.0 Sell
      		1,505,641 3991 LSE
      06:23:41 2883.0 1 O 2883.0 2884.0 Sell
      		1,505,191 3990 LSE
      06:22:24 2883.462 15 O 2883.0 2884.0 Sell
      		1,505,190 3989 LSE
      06:21:14 2883.0 370 O 2883.0 2884.0 Sell
      		1,505,175 3988 LSE
      06:21:14 2883.0 19 O 2883.0 2884.0 Sell
      		1,504,805 3987 LSE
      06:21:14 2883.0 241 AT 2882.0 2883.0 Buy
      		1,504,786 3986 LSE
      06:21:14 2883.0 551 AT 2882.0 2883.0 Buy
      		1,504,545 3985 LSE
      06:21:13 2882.0 69 O 2882.0 2883.0 Sell
      		1,503,994 3984 LSE
      06:21:12 2882.0 672 O 2882.0 2883.0 Sell
      		1,503,925 3983 LSE
      06:21:11 2883.0 10 O 2882.0 2884.0
      		1,503,253 3982 LSE
      06:21:11 2882.0 146 AT 2882.0 2884.0 Sell
      		1,503,243 3981 LSE
      06:21:11 2882.0 136 AT 2882.0 2884.0 Sell
      		1,503,097 3980 LSE
      06:21:11 2882.0 227 AT 2882.0 2884.0 Sell
      		1,502,961 3979 LSE
      06:21:11 2883.0 218 AT 2883.0 2884.0 Sell
      		1,502,734 3978 LSE
      06:21:11 2883.0 24 AT 2883.0 2884.0 Sell
      		1,502,516 3977 LSE
      06:21:10 2883.0 711 O 2883.0 2884.0 Sell
      		1,502,492 3976 LSE
      06:21:10 2883.0 240 AT 2882.0 2883.0 Buy
      		1,501,781 3975 LSE
      06:21:10 2883.0 326 AT 2883.0 2884.0 Sell
      		1,501,541 3974 LSE
      06:21:10 2883.0 117 AT 2883.0 2884.0 Sell
      		1,501,215 3973 LSE
      06:21:10 2883.0 3 AT 2883.0 2884.0 Sell
      		1,501,098 3972 LSE
      06:21:10 2883.0 3 AT 2883.0 2884.0 Sell
      		1,501,095 3971 LSE
      06:21:10 2883.0 6 AT 2883.0 2884.0 Sell
      		1,501,092 3970 LSE
      06:21:10 2883.0 111 AT 2883.0 2884.0 Sell
      		1,501,086 3969 LSE
      06:21:10 2883.0 13 AT 2883.0 2884.0 Sell
      		1,500,975 3968 LSE
      06:21:10 2883.0 135 AT 2883.0 2884.0 Sell
      		1,500,962 3967 LSE
      06:21:10 2883.0 4 AT 2883.0 2884.0 Sell
      		1,500,827 3966 LSE
      06:21:10 2883.0 4 AT 2883.0 2884.0 Sell
      		1,500,823 3965 LSE
      06:21:10 2883.0 3 AT 2883.0 2884.0 Sell
      		1,500,819 3964 LSE
      06:21:10 2883.0 344 O 2883.0 2884.0 Sell
      		1,500,816 3963 LSE
      06:20:59 2884.0 280 AT 2884.0 2885.0 Sell
      		1,500,472 3962 LSE
      06:20:59 2884.0 89 AT 2883.0 2884.0 Buy
      		1,500,192 3961 LSE
      06:20:59 2884.0 120 AT 2883.0 2884.0 Buy
      		1,500,103 3960 LSE
      06:20:59 2884.0 224 AT 2883.0 2884.0 Buy
      		1,499,983 3959 LSE
      06:20:59 2883.0 34 O 2883.0 2885.0 Sell
      		1,499,759 3958 LSE
      06:20:57 2884.0 216 AT 2883.0 2884.0 Buy
      		1,499,725 3957 LSE
      06:20:57 2884.0 214 AT 2883.0 2884.0 Buy
      		1,499,509 3956 LSE
      06:20:57 2884.0 37 AT 2883.0 2884.0 Buy
      		1,499,295 3955 LSE
      06:20:57 2884.0 250 AT 2884.0 2885.0 Sell
      		1,499,258 3954 LSE
      06:20:57 2884.0 201 AT 2884.0 2885.0 Sell
      		1,499,008 3953 LSE
      06:20:57 2884.0 106 AT 2884.0 2885.0 Sell
      		1,498,807 3952 LSE
      06:20:57 2884.0 29 AT 2884.0 2885.0 Sell
      		1,498,701 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28186
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads