ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,154.66
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (07:35-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:38 2882.0 218 O 2882.0 2883.0 Sell
      		1,695,856 4751 LSE
      07:35:38 2882.0 28 AT 2881.0 2882.0 Buy
      		1,695,638 4750 LSE
      07:35:38 2882.0 293 AT 2881.0 2882.0 Buy
      		1,695,610 4749 LSE
      07:35:38 2882.0 593 AT 2881.0 2882.0 Buy
      		1,695,317 4748 LSE
      07:35:38 2882.0 392 AT 2881.0 2882.0 Buy
      		1,694,724 4747 LSE
      07:35:34 2881.0 6 AT 2880.0 2881.0 Buy
      		1,694,332 4746 LSE
      07:35:34 2881.0 6 AT 2880.0 2881.0 Buy
      		1,694,326 4745 LSE
      07:35:07 2881.0 315 AT 2880.0 2881.0 Buy
      		1,694,320 4744 LSE
      07:35:06 2881.0 14 AT 2880.0 2881.0 Buy
      		1,694,005 4743 LSE
      07:35:06 2881.0 334 AT 2880.0 2881.0 Buy
      		1,693,991 4742 LSE
      07:34:53 2881.0 322 AT 2880.0 2881.0 Buy
      		1,693,657 4741 LSE
      07:34:51 2881.0 215 AT 2880.0 2881.0 Buy
      		1,693,335 4740 LSE
      07:34:51 2881.0 321 AT 2880.0 2881.0 Buy
      		1,693,120 4739 LSE
      07:34:47 2881.0 307 AT 2880.0 2881.0 Buy
      		1,692,799 4738 LSE
      07:34:46 2881.0 1235 AT 2880.0 2881.0 Buy
      		1,692,492 4737 LSE
      07:34:46 2881.0 128 AT 2880.0 2881.0 Buy
      		1,691,257 4736 LSE
      07:34:46 2881.0 174 AT 2881.0 2882.0 Sell
      		1,691,129 4735 LSE
      07:34:40 2881.0 329 AT 2880.0 2881.0 Buy
      		1,690,955 4734 LSE
      07:34:33 2881.0 326 AT 2880.0 2881.0 Buy
      		1,690,626 4733 LSE
      07:34:17 2881.0 218 AT 2880.0 2881.0 Buy
      		1,690,300 4732 LSE
      07:34:17 2881.0 321 AT 2880.0 2881.0 Buy
      		1,690,082 4731 LSE
      07:34:16 2881.0 316 AT 2880.0 2881.0 Buy
      		1,689,761 4730 LSE
      07:34:16 2881.0 315 AT 2880.0 2881.0 Buy
      		1,689,445 4729 LSE
      07:34:14 2881.0 302 AT 2880.0 2881.0 Buy
      		1,689,130 4728 LSE
      07:34:12 2881.0 175 AT 2880.0 2881.0 Buy
      		1,688,828 4727 LSE
      07:34:10 2881.0 90 AT 2880.0 2881.0 Buy
      		1,688,653 4726 LSE
      07:34:10 2881.0 199 AT 2880.0 2881.0 Buy
      		1,688,563 4725 LSE
      07:34:10 2881.0 222 AT 2880.0 2881.0 Buy
      		1,688,364 4724 LSE
      07:34:10 2881.0 290 AT 2880.0 2881.0 Buy
      		1,688,142 4723 LSE
      07:34:10 2881.0 891 AT 2880.0 2881.0 Buy
      		1,687,852 4722 LSE
      07:34:10 2881.0 1426 AT 2880.0 2881.0 Buy
      		1,686,961 4721 LSE
      07:34:10 2881.0 19 AT 2880.0 2881.0 Buy
      		1,685,535 4720 LSE
      07:34:10 2881.0 225 AT 2881.0 2882.0 Sell
      		1,685,516 4719 LSE
      07:34:10 2881.0 481 AT 2881.0 2882.0 Sell
      		1,685,291 4718 LSE
      07:34:10 2881.0 183 AT 2881.0 2882.0 Sell
      		1,684,810 4717 LSE
      07:34:10 2881.0 623 AT 2881.0 2882.0 Sell
      		1,684,627 4716 LSE
      07:34:10 2881.0 9 AT 2881.0 2882.0 Sell
      		1,684,004 4715 LSE
      07:34:10 2881.0 6 AT 2881.0 2882.0 Sell
      		1,683,995 4714 LSE
      07:34:10 2881.0 366 AT 2881.0 2882.0 Sell
      		1,683,989 4713 LSE
      07:34:10 2881.0 3 AT 2881.0 2882.0 Sell
      		1,683,623 4712 LSE
      07:33:38 2881.0 6 O 2881.0 2882.0 Sell
      		1,683,620 4711 LSE
      07:33:26 2881.939 17 O 2881.0 2882.0 Buy
      		1,683,614 4710 LSE
      07:33:21 2882.0 427 AT 2881.0 2882.0 Buy
      		1,683,597 4709 LSE
      07:33:21 2882.0 1419 AT 2881.0 2882.0 Buy
      		1,683,170 4708 LSE
      07:33:20 2881.0 384 O 2881.0 2882.0 Sell
      		1,681,751 4707 LSE
      07:33:19 2882.0 153 AT 2882.0 2883.0 Sell
      		1,681,367 4706 LSE
      07:33:19 2882.0 377 AT 2882.0 2883.0 Sell
      		1,681,214 4705 LSE
      07:33:19 2882.0 1490 AT 2882.0 2883.0 Sell
      		1,680,837 4704 LSE
      07:33:19 2882.0 461 AT 2882.0 2883.0 Sell
      		1,679,347 4703 LSE
      07:33:19 2882.0 1022 AT 2882.0 2883.0 Sell
      		1,678,886 4702 LSE
      07:33:19 2882.0 14 AT 2882.0 2883.0 Sell
      		1,677,864 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      DV
      DoubleVerify
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads