ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,904.54
      0.55%
      US Tech 100
      20,716.40
      0.28%
      Dow Jones
      42,597.37
      0.64%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      98,152.30
      -1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:04 2888.0 300 AT 2887.0 2888.0 Buy
      		2,761,042 9051 LSE
      10:53:04 2888.0 95 AT 2888.0 2889.0 Sell
      		2,760,742 9050 LSE
      10:53:04 2888.0 108 AT 2888.0 2889.0 Sell
      		2,760,647 9049 LSE
      10:52:42 2889.0 250 AT 2888.0 2889.0 Buy
      		2,760,539 9048 LSE
      10:52:42 2889.0 52 AT 2888.0 2889.0 Buy
      		2,760,289 9047 LSE
      10:52:42 2889.0 250 AT 2888.0 2889.0 Buy
      		2,760,237 9046 LSE
      10:52:25 2889.0 177 AT 2888.0 2889.0 Buy
      		2,759,987 9045 LSE
      10:52:25 2889.0 23 AT 2888.0 2889.0 Buy
      		2,759,810 9044 LSE
      10:52:25 2889.0 200 AT 2888.0 2889.0 Buy
      		2,759,787 9043 LSE
      10:52:25 2888.0 127 AT 2887.0 2888.0 Buy
      		2,759,587 9042 LSE
      10:52:25 2888.0 157 AT 2887.0 2888.0 Buy
      		2,759,460 9041 LSE
      10:52:25 2888.0 500 AT 2887.0 2888.0 Buy
      		2,759,303 9040 LSE
      10:52:25 2888.0 200 AT 2887.0 2888.0 Buy
      		2,758,803 9039 LSE
      10:52:25 2888.0 323 AT 2888.0 2889.0 Sell
      		2,758,603 9038 LSE
      10:52:25 2888.0 515 AT 2888.0 2889.0 Sell
      		2,758,280 9037 LSE
      10:52:25 2888.0 20 AT 2888.0 2889.0 Sell
      		2,757,765 9036 LSE
      10:52:25 2888.0 282 AT 2888.0 2889.0 Sell
      		2,757,745 9035 LSE
      10:52:25 2888.0 13 AT 2888.0 2889.0 Sell
      		2,757,463 9034 LSE
      10:52:25 2888.0 142 AT 2888.0 2889.0 Sell
      		2,757,450 9033 LSE
      10:52:25 2889.0 236 AT 2888.0 2889.0 Buy
      		2,757,308 9032 LSE
      10:52:06 2889.0 252 AT 2888.0 2889.0 Buy
      		2,757,072 9031 LSE
      10:52:01 2889.0 504 AT 2889.0 2890.0 Sell
      		2,756,820 9030 LSE
      10:52:01 2889.0 300 AT 2889.0 2890.0 Sell
      		2,756,316 9029 LSE
      10:52:01 2889.0 1100 AT 2889.0 2890.0 Sell
      		2,756,016 9028 LSE
      10:52:01 2889.0 337 AT 2888.0 2889.0 Buy
      		2,754,916 9027 LSE
      10:52:01 2889.0 302 AT 2888.0 2889.0 Buy
      		2,754,579 9026 LSE
      10:52:01 2889.0 212 AT 2888.0 2889.0 Buy
      		2,754,277 9025 LSE
      10:52:01 2889.0 378 AT 2888.0 2889.0 Buy
      		2,754,065 9024 LSE
      10:52:01 2889.0 325 AT 2888.0 2889.0 Buy
      		2,753,687 9023 LSE
      10:52:01 2889.0 1090 AT 2888.0 2889.0 Buy
      		2,753,362 9022 LSE
      10:52:01 2889.0 162 AT 2888.0 2889.0 Buy
      		2,752,272 9021 LSE
      10:52:01 2889.0 19 AT 2888.0 2889.0 Buy
      		2,752,110 9020 LSE
      10:52:01 2889.0 19 AT 2888.0 2889.0 Buy
      		2,752,091 9019 LSE
      10:52:01 2889.0 61 AT 2888.0 2889.0 Buy
      		2,752,072 9018 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,752,011 9017 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,751,984 9016 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,751,957 9015 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,751,930 9014 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,751,903 9013 LSE
      10:52:01 2889.0 27 AT 2888.0 2889.0 Buy
      		2,751,876 9012 LSE
      10:52:01 2889.0 125 AT 2888.0 2889.0 Buy
      		2,751,849 9011 LSE
      10:51:58 2889.0 263 AT 2888.0 2889.0 Buy
      		2,751,724 9010 LSE
      10:51:58 2889.0 65 AT 2888.0 2889.0 Buy
      		2,751,461 9009 LSE
      10:51:58 2889.0 172 AT 2888.0 2889.0 Buy
      		2,751,396 9008 LSE
      10:51:57 2889.0 58 AT 2888.0 2889.0 Buy
      		2,751,224 9007 LSE
      10:51:57 2889.0 142 AT 2888.0 2889.0 Buy
      		2,751,166 9006 LSE
      10:51:57 2889.0 200 AT 2888.0 2889.0 Buy
      		2,751,024 9005 LSE
      10:51:57 2889.0 252 AT 2888.0 2889.0 Buy
      		2,750,824 9004 LSE
      10:51:57 2889.0 250 AT 2887.0 2889.0 Buy
      		2,750,572 9003 LSE
      10:51:54 2888.0 245 AT 2888.0 2889.0 Sell
      		2,750,322 9002 LSE
      10:51:54 2888.0 221 AT 2888.0 2889.0 Sell
      		2,750,077 9001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads