ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.02
      0.29%
      US Tech 100
      20,630.40
      -0.14%
      Dow Jones
      42,477.00
      0.35%
      Brent Oil
      72.42
      -0.43%
      Bitcoin
      98,811.17
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:30 2882.0 7 AT 2881.0 2882.0 Buy
      		2,592,927 8401 LSE
      10:23:30 2882.0 48 AT 2881.0 2882.0 Buy
      		2,592,920 8400 LSE
      10:23:09 2882.0 4 O 2881.0 2882.0 Buy
      		2,592,872 8399 LSE
      10:23:00 2881.0 100 O 2881.0 2882.0 Sell
      		2,592,868 8398 LSE
      10:22:54 2883.0 1 O 2881.0 2883.0 Buy
      		2,592,768 8397 LSE
      10:22:54 2882.0 27 AT 2882.0 2883.0 Sell
      		2,592,767 8396 LSE
      10:22:54 2882.0 31 AT 2882.0 2883.0 Sell
      		2,592,740 8395 LSE
      10:22:54 2882.0 33 AT 2882.0 2883.0 Sell
      		2,592,709 8394 LSE
      10:22:54 2882.0 59 AT 2882.0 2883.0 Sell
      		2,592,676 8393 LSE
      10:22:54 2882.0 1200 AT 2882.0 2883.0 Sell
      		2,592,617 8392 LSE
      10:22:54 2882.0 1200 AT 2882.0 2883.0 Sell
      		2,591,417 8391 LSE
      10:22:54 2882.0 398 AT 2882.0 2883.0 Sell
      		2,590,217 8390 LSE
      10:22:54 2882.0 452 AT 2882.0 2883.0 Sell
      		2,589,819 8389 LSE
      10:22:54 2882.0 123 AT 2882.0 2883.0 Sell
      		2,589,367 8388 LSE
      10:22:54 2882.0 260 AT 2882.0 2883.0 Sell
      		2,589,244 8387 LSE
      10:22:54 2882.0 123 AT 2882.0 2883.0 Sell
      		2,588,984 8386 LSE
      10:22:54 2882.0 372 AT 2882.0 2883.0 Sell
      		2,588,861 8385 LSE
      10:22:54 2882.0 385 AT 2882.0 2883.0 Sell
      		2,588,489 8384 LSE
      10:22:54 2882.0 319 AT 2882.0 2883.0 Sell
      		2,588,104 8383 LSE
      10:22:54 2882.0 100 AT 2882.0 2883.0 Sell
      		2,587,785 8382 LSE
      10:22:37 2882.0 3942 O 2882.0 2884.0 Sell
      		2,587,685 8381 LSE
      10:22:26 2883.0 32 AT 2882.0 2883.0 Buy
      		2,583,743 8380 LSE
      10:22:26 2883.0 301 AT 2883.0 2884.0 Sell
      		2,583,711 8379 LSE
      10:22:26 2883.0 63 AT 2883.0 2884.0 Sell
      		2,583,410 8378 LSE
      10:22:26 2883.0 187 AT 2883.0 2884.0 Sell
      		2,583,347 8377 LSE
      10:22:14 2883.0 176 AT 2883.0 2884.0 Sell
      		2,583,160 8376 LSE
      10:22:06 2884.0 275 O 2883.0 2884.0 Buy
      		2,582,984 8375 LSE
      10:22:02 2884.0 250 AT 2883.0 2884.0 Buy
      		2,582,709 8374 LSE
      10:22:02 2884.0 409 AT 2883.0 2884.0 Buy
      		2,582,459 8373 LSE
      10:22:02 2884.0 100 AT 2883.0 2884.0 Buy
      		2,582,050 8372 LSE
      10:22:02 2884.0 272 AT 2883.0 2884.0 Buy
      		2,581,950 8371 LSE
      10:22:02 2884.0 28 AT 2883.0 2884.0 Buy
      		2,581,678 8370 LSE
      10:22:02 2884.0 29 AT 2883.0 2884.0 Buy
      		2,581,650 8369 LSE
      10:22:02 2884.0 322 AT 2883.0 2884.0 Buy
      		2,581,621 8368 LSE
      10:22:02 2884.0 65 AT 2883.0 2884.0 Buy
      		2,581,299 8367 LSE
      10:22:02 2884.0 25 AT 2883.0 2884.0 Buy
      		2,581,234 8366 LSE
      10:22:02 2884.0 219 AT 2883.0 2884.0 Buy
      		2,581,209 8365 LSE
      10:22:02 2884.0 318 AT 2883.0 2884.0 Buy
      		2,580,990 8364 LSE
      10:22:02 2884.0 527 AT 2883.0 2884.0 Buy
      		2,580,672 8363 LSE
      10:22:02 2884.0 107 AT 2883.0 2884.0 Buy
      		2,580,145 8362 LSE
      10:22:02 2884.0 300 AT 2883.0 2884.0 Buy
      		2,580,038 8361 LSE
      10:22:02 2883.0 291 AT 2882.0 2883.0 Buy
      		2,579,738 8360 LSE
      10:22:02 2883.0 27 AT 2882.0 2883.0 Buy
      		2,579,447 8359 LSE
      10:22:02 2883.0 836 AT 2882.0 2883.0 Buy
      		2,579,420 8358 LSE
      10:22:02 2883.0 605 AT 2882.0 2883.0 Buy
      		2,578,584 8357 LSE
      10:22:02 2883.0 2391 AT 2882.0 2883.0 Buy
      		2,577,979 8356 LSE
      10:22:02 2883.0 1028 AT 2882.0 2883.0 Buy
      		2,575,588 8355 LSE
      10:22:02 2883.0 224 AT 2882.0 2883.0 Buy
      		2,574,560 8354 LSE
      10:22:01 2882.14 2204 O 2882.0 2883.0 Sell
      		2,574,336 8353 LSE
      10:21:24 2882.0 201 AT 2882.0 2883.0 Sell
      		2,572,132 8352 LSE
      10:21:24 2882.0 302 AT 2882.0 2883.0 Sell
      		2,571,931 8351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SAP
      Graniteshares 3x Short A...
      TSXV
      SVRS
      Silver Storm Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads