ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wisdomtree S&p 500

Wisdomtree S&p 500 (WSPX)

34.20
-0.515
(-1.48%)
Closed December 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.20
Bid
34.00
Ask
34.66
Volume
59,933
33.93 Day's Range 34.225
0.00 52 Week Range 0.00
Previous Close
34.715
Open
34.01
Last Trade
750
@
34.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 12.85
(492.17%)
81.9M
NVNINVNI Group Ltd
$ 1.8098
(182.78%)
7.12M
BPTHBio Path Holdings Inc
$ 1.6694
(149.54%)
107.01M
PBMPsyence Biomedical Ltd
$ 3.57
(133.33%)
71.66M
ZCARZoomcar Holdings Inc
$ 2.68
(103.03%)
16M
LITMSnow Lake Resources Ltd
$ 0.30445
(-62.85%)
62.69M
BSFCBlue Star Foods Corporation
$ 0.149
(-47.72%)
2.64M
QMCOQuantum Corporation
$ 34.276
(-42.89%)
6.03M
QUBTQuantum Computing Inc
$ 14.799
(-42.37%)
104.1M
PLRZPolyrizon Ltd
$ 1.95
(-40.73%)
3.03M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.589609
(61.63%)
418.01M
APCXAppTech Payments Corporation
$ 0.5844
(53.39%)
188.22M
NVDANVIDIA Corporation
$ 132.58
(2.85%)
139.8M
RGTIRigetti Computing Inc
$ 7.605
(-28.86%)
137.29M
SOUNSoundHound AI Inc
$ 18.875
(-9.45%)
122.1M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
muln................................slaptheask.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII The start of A Santa Rally 😎
ASII
Carjockey2 Carjockey2 5 minutes ago
Well you know how that works the small cap runs one week the OTC the next Bitcoin the next it goes back and forth and has always been that way.

$HMBL
HMBL
chemist72 chemist72 5 minutes ago
Below are the parts of the Complaint Form I'm most interested in developing. If anyone is interested, please let me know. Don't worry about who's name to use on the complaint form, we can work that out later.
Tell Us About Your Complaint

* Please describe your complaint in as m
MVNT
georgie18 georgie18 6 minutes ago
HUBC....39...Scaling in here on the dip...🥳
HUBC
INV4 INV4 6 minutes ago
What could be the reason for this move? Institutional investors buying in or something? Looking for news, but can't find anything. Anyway a nice welcome move that's for sure.

$TNXP
TNXP
georgejjl georgejjl 6 minutes ago
Tesla gets new synopsis and price target that investors will love to hear

https://www.teslarati.com/tesla-tsla-new-synopsis-price-target-investors-love-to-hear-baird/

Good luck and GOD bless,
TSLA
georgie18 georgie18 6 minutes ago
HUBC....39...Scaling in here on the dip...🥳
HUBC
koolmc koolmc 7 minutes ago
lol hope all is well, been pretty boring in otc lately with only one decent runner this week lol, small caps been great.
HMBL
georgie18 georgie18 7 minutes ago
HUBC....39...Scaling in here on the dip...🥳
NoMoDo NoMoDo 7 minutes ago
What? How? Can I sign up? Penny stocks are absurd.
HMBL
firebag1 firebag1 7 minutes ago
Nope shooting up !!!!
TNXP
Golden Cross Golden Cross 8 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to Billions in 1-2 years and Triller owns 61% of #BKFC
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
DaBenDan DaBenDan 8 minutes ago
Ridiculous. This is a full on scam.
RGLG
budfoxfun budfoxfun 8 minutes ago
$SGTM's Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
Golden Cross Golden Cross 8 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to Billions in 1-2 years and Triller owns 61% of #BKFC
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
Debunkinator Debunkinator 8 minutes ago
Better get started on that paperwork link. lol 😁 $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Carjockey2 Carjockey2 9 minutes ago
You didn't know there was a method to my madness in posting that as a beware post.

Lol

I used to do that during happy hour on Friday..lol
HMBL
investisseur101 investisseur101 9 minutes ago
I Have no commission to pay...and even less the MM I think
HMBL
mrwilson31 mrwilson31 9 minutes ago
How was your paycheck from the TOMDF Dilution Factory that closed? 

TOMDF
The Great Pumpkin The Great Pumpkin 9 minutes ago
Funny that you can't see through the façade after 3 decades of failure and only insiders getting rich off the backs of low information, get rich quick, dupe retailers. What a terrible investment this has been. Only a complete imbecil would keep funneling money to these clowns and expecting a differe
LWLG
Sheepdog Sheepdog 9 minutes ago
Translated for you:
https://www-latribuna-com-py.translate.goog/judiciales/36834-exdirector-de-tv-publica-cristian-turrini-condenado-a-20-anos-de-carcel?_x_tr_sl=auto&_x_tr_tl=en&_x_tr_hl=en-US&_x_tr_pto=wapp&_x_tr_hist=true
linkvest linkvest 10 minutes ago
Sorry but you guys have to take out the 5s now LOL
ASII
Hardazoak Hardazoak 10 minutes ago
There are no fence posts in the dirt at aabb etzatlan plant, stop with the lies rbtree.
AABB
3331 3331 10 minutes ago
Glad to see you're finally using AI to help with your writing skills, which were an embarrassment to your alma mater (BS in Technical Writing from U of Minnesota - Ha, I don't think so, Gophers write better)!
BIEL

Your Recent History

Delayed Upgrade Clock