Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.42
      0.48%
      US Tech 100
      20,688.80
      0.15%
      Dow Jones
      42,525.92
      0.47%
      Brent Oil
      72.91
      0.24%
      Bitcoin
      100,575.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 10:39:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:17-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:54 2885.0 243 AT 2885.0 2887.0 Sell
      		1,782,962 5101 LSE
      08:17:54 2885.0 531 AT 2885.0 2887.0 Sell
      		1,782,719 5100 LSE
      08:17:54 2885.0 518 AT 2885.0 2887.0 Sell
      		1,782,188 5099 LSE
      08:17:53 2885.0 184 O 2885.0 2887.0 Sell
      		1,781,670 5098 LSE
      08:17:53 2885.0 322 O 2885.0 2887.0 Sell
      		1,781,486 5097 LSE
      08:17:53 2885.0 716 O 2885.0 2887.0 Sell
      		1,781,164 5096 LSE
      08:17:51 2885.0 157 O 2885.0 2887.0 Sell
      		1,780,448 5095 LSE
      08:17:50 2885.0 171 O 2885.0 2887.0 Sell
      		1,780,291 5094 LSE
      08:17:49 2885.0 42 O 2885.0 2887.0 Sell
      		1,780,120 5093 LSE
      08:17:01 2885.0 41 O 2885.0 2887.0 Sell
      		1,780,078 5092 LSE
      08:17:01 2885.0 341 O 2885.0 2887.0 Sell
      		1,780,037 5091 LSE
      08:17:00 2885.0 34 O 2885.0 2887.0 Sell
      		1,779,696 5090 LSE
      08:17:00 2885.0 333 O 2885.0 2887.0 Sell
      		1,779,662 5089 LSE
      08:16:52 2885.0 329 O 2885.0 2887.0 Sell
      		1,779,329 5088 LSE
      08:16:51 2885.0 322 O 2885.0 2887.0 Sell
      		1,779,000 5087 LSE
      08:16:51 2885.0 346 O 2885.0 2887.0 Sell
      		1,778,678 5086 LSE
      08:16:51 2885.0 20 AT 2885.0 2887.0 Sell
      		1,778,332 5085 LSE
      08:16:50 2886.0 1164 AT 2886.0 2887.0 Sell
      		1,778,312 5084 LSE
      08:16:50 2886.0 1069 AT 2886.0 2887.0 Sell
      		1,777,148 5083 LSE
      08:16:50 2886.0 240 AT 2886.0 2887.0 Sell
      		1,776,079 5082 LSE
      08:16:50 2886.0 353 AT 2886.0 2887.0 Sell
      		1,775,839 5081 LSE
      08:16:50 2886.0 118 AT 2886.0 2887.0 Sell
      		1,775,486 5080 LSE
      08:16:50 2886.0 400 AT 2886.0 2887.0 Sell
      		1,775,368 5079 LSE
      08:16:49 2886.0 337 AT 2886.0 2887.0 Sell
      		1,774,968 5078 LSE
      08:16:49 2886.0 44 AT 2886.0 2887.0 Sell
      		1,774,631 5077 LSE
      08:16:48 2886.0 281 O 2886.0 2887.0 Sell
      		1,774,587 5076 LSE
      08:16:48 2886.0 389 O 2886.0 2887.0 Sell
      		1,774,306 5075 LSE
      08:16:46 2886.0 363 O 2886.0 2887.0 Sell
      		1,773,917 5074 LSE
      08:16:46 2886.0 372 O 2886.0 2887.0 Sell
      		1,773,554 5073 LSE
      08:16:46 2886.0 338 O 2886.0 2887.0 Sell
      		1,773,182 5072 LSE
      08:16:45 2886.0 336 O 2886.0 2887.0 Sell
      		1,772,844 5071 LSE
      08:16:45 2886.0 340 O 2886.0 2887.0 Sell
      		1,772,508 5070 LSE
      08:16:43 2887.0 274 AT 2886.0 2887.0 Buy
      		1,772,168 5069 LSE
      08:16:43 2886.0 20 AT 2885.0 2886.0 Buy
      		1,771,894 5068 LSE
      08:16:43 2886.0 218 AT 2885.0 2886.0 Buy
      		1,771,874 5067 LSE
      08:16:43 2886.0 206 AT 2885.0 2886.0 Buy
      		1,771,656 5066 LSE
      08:16:42 2885.0 68 AT 2884.0 2885.0 Buy
      		1,771,450 5065 LSE
      08:16:42 2885.0 68 AT 2885.0 2886.0 Sell
      		1,771,382 5064 LSE
      08:16:42 2885.0 304 AT 2884.0 2885.0 Buy
      		1,771,314 5063 LSE
      08:16:42 2885.0 206 AT 2884.0 2885.0 Buy
      		1,771,010 5062 LSE
      08:16:42 2885.0 156 AT 2884.0 2885.0 Buy
      		1,770,804 5061 LSE
      08:16:42 2885.0 99 AT 2884.0 2885.0 Buy
      		1,770,648 5060 LSE
      08:16:42 2885.0 6 AT 2884.0 2885.0 Buy
      		1,770,549 5059 LSE
      08:16:42 2885.0 92 AT 2884.0 2885.0 Buy
      		1,770,543 5058 LSE
      08:16:42 2885.0 103 AT 2884.0 2885.0 Buy
      		1,770,451 5057 LSE
      08:16:42 2885.0 200 AT 2884.0 2885.0 Buy
      		1,770,348 5056 LSE
      08:16:37 2884.0 37 O 2884.0 2885.0 Sell
      		1,770,148 5055 LSE
      08:15:24 2884.0 10 O 2884.0 2885.0 Sell
      		1,770,111 5054 LSE
      08:13:55 2885.0 252 O 2883.0 2885.0 Buy
      		1,770,101 5053 LSE
      08:13:53 2883.0 188 O 2883.0 2885.0 Sell
      		1,769,849 5052 LSE
      08:13:52 2883.0 86 O 2883.0 2885.0 Sell
      		1,769,661 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      PSGVQ
      Global Value Equity
      Delayed Upgrade Clock