ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,152.10
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:19 2878.0 324 AT 2878.0 2880.0 Sell
      		107,914 301 LSE
      03:01:19 2878.0 154 AT 2878.0 2880.0 Sell
      		107,590 300 LSE
      03:01:18 2878.0 156 AT 2878.0 2880.0 Sell
      		107,436 299 LSE
      03:01:18 2878.0 326 AT 2878.0 2880.0 Sell
      		107,280 298 LSE
      03:01:18 2878.0 634 AT 2878.0 2880.0 Sell
      		106,954 297 LSE
      03:01:18 2878.0 144 AT 2878.0 2881.0 Sell
      		106,320 296 LSE
      03:01:17 2880.0 250 AT 2878.0 2880.0 Buy
      		106,176 295 LSE
      03:01:17 2880.0 220 AT 2878.0 2880.0 Buy
      		105,926 294 LSE
      03:01:17 2878.0 32 AT 2877.0 2878.0 Buy
      		105,706 293 LSE
      03:01:17 2880.0 338 AT 2877.0 2880.0 Buy
      		105,674 292 LSE
      03:01:16 2879.0 379 AT 2876.0 2879.0 Buy
      		105,336 291 LSE
      03:01:16 2879.0 359 AT 2876.0 2879.0 Buy
      		104,957 290 LSE
      03:01:16 2879.0 359 AT 2876.0 2879.0 Buy
      		104,598 289 LSE
      03:01:16 2878.0 542 AT 2875.0 2878.0 Buy
      		104,239 288 LSE
      03:01:16 2878.0 330 AT 2875.0 2878.0 Buy
      		103,697 287 LSE
      03:01:16 2878.0 358 AT 2875.0 2878.0 Buy
      		103,367 286 LSE
      03:01:16 2878.0 361 AT 2875.0 2878.0 Buy
      		103,009 285 LSE
      03:01:16 2878.0 324 AT 2875.0 2878.0 Buy
      		102,648 284 LSE
      03:01:16 2878.0 188 AT 2875.0 2878.0 Buy
      		102,324 283 LSE
      03:01:16 2877.0 321 AT 2875.0 2877.0 Buy
      		102,136 282 LSE
      03:01:16 2877.0 159 AT 2875.0 2877.0 Buy
      		101,815 281 LSE
      03:01:16 2877.0 324 AT 2875.0 2877.0 Buy
      		101,656 280 LSE
      03:01:16 2877.0 260 AT 2875.0 2877.0 Buy
      		101,332 279 LSE
      03:01:16 2876.0 332 AT 2876.0 2878.0 Sell
      		101,072 278 LSE
      03:01:16 2876.0 327 AT 2876.0 2878.0 Sell
      		100,740 277 LSE
      03:01:16 2876.0 324 AT 2876.0 2878.0 Sell
      		100,413 276 LSE
      03:01:16 2878.0 324 AT 2874.0 2878.0 Buy
      		100,089 275 LSE
      03:01:16 2878.0 324 AT 2874.0 2878.0 Buy
      		99,765 274 LSE
      03:01:16 2875.0 518 AT 2875.0 2877.0 Sell
      		99,441 273 LSE
      03:01:16 2876.0 351 AT 2875.0 2876.0 Buy
      		98,923 272 LSE
      03:01:16 2876.0 348 AT 2875.0 2876.0 Buy
      		98,572 271 LSE
      03:01:16 2876.0 378 AT 2875.0 2876.0 Buy
      		98,224 270 LSE
      03:01:16 2876.0 260 AT 2875.0 2876.0 Buy
      		97,846 269 LSE
      03:01:16 2874.0 352 AT 2874.0 2877.0 Sell
      		97,586 268 LSE
      03:01:16 2875.0 349 AT 2875.0 2877.0 Sell
      		97,234 267 LSE
      03:01:16 2876.0 481 AT 2876.0 2877.0 Sell
      		96,885 266 LSE
      03:01:16 2877.0 341 AT 2877.0 2880.0 Sell
      		96,404 265 LSE
      03:01:16 2877.0 356 AT 2877.0 2880.0 Sell
      		96,063 264 LSE
      03:01:16 2877.0 330 AT 2877.0 2880.0 Sell
      		95,707 263 LSE
      03:01:16 2877.0 450 AT 2877.0 2880.0 Sell
      		95,377 262 LSE
      03:01:16 2877.0 300 AT 2877.0 2880.0 Sell
      		94,927 261 LSE
      03:01:16 2878.0 326 AT 2878.0 2880.0 Sell
      		94,627 260 LSE
      03:01:16 2880.0 373 AT 2878.0 2880.0 Buy
      		94,301 259 LSE
      03:01:16 2878.0 324 AT 2878.0 2880.0 Sell
      		93,928 258 LSE
      03:01:16 2880.0 324 AT 2876.0 2880.0 Buy
      		93,604 257 LSE
      03:01:16 2880.0 344 AT 2876.0 2880.0 Buy
      		93,280 256 LSE
      03:01:16 2880.0 337 AT 2876.0 2880.0 Buy
      		92,936 255 LSE
      03:01:15 2879.0 333 AT 2876.0 2879.0 Buy
      		92,599 254 LSE
      03:01:15 2879.0 319 AT 2876.0 2879.0 Buy
      		92,266 253 LSE
      03:01:15 2879.0 277 AT 2876.0 2879.0 Buy
      		91,947 252 LSE
      03:01:15 2879.0 350 AT 2876.0 2879.0 Buy
      		91,670 251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SDHY
      Exchange Traded
      BIT
      WAGAIN
      Warr Cloudia Research 2325
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads