ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,802.35
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:13-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:55 2892.0 924 AT 2890.0 2892.0 Buy
      		1,996,427 5951 LSE
      09:13:55 2892.0 517 AT 2890.0 2892.0 Buy
      		1,995,503 5950 LSE
      09:13:55 2892.0 30 AT 2890.0 2892.0 Buy
      		1,994,986 5949 LSE
      09:13:55 2892.0 319 AT 2890.0 2892.0 Buy
      		1,994,956 5948 LSE
      09:13:55 2892.0 111 AT 2890.0 2892.0 Buy
      		1,994,637 5947 LSE
      09:13:55 2892.0 257 AT 2890.0 2892.0 Buy
      		1,994,526 5946 LSE
      09:13:55 2892.0 63 AT 2890.0 2892.0 Buy
      		1,994,269 5945 LSE
      09:13:54 2891.0 1315 AT 2891.0 2892.0 Sell
      		1,994,206 5944 LSE
      09:13:54 2891.0 359 AT 2891.0 2892.0 Sell
      		1,992,891 5943 LSE
      09:13:54 2891.0 336 AT 2891.0 2892.0 Sell
      		1,992,532 5942 LSE
      09:13:54 2891.0 351 AT 2891.0 2892.0 Sell
      		1,992,196 5941 LSE
      09:13:54 2891.0 498 AT 2891.0 2892.0 Sell
      		1,991,845 5940 LSE
      09:13:54 2891.0 1002 AT 2891.0 2892.0 Sell
      		1,991,347 5939 LSE
      09:13:54 2892.0 279 AT 2890.0 2892.0 Buy
      		1,990,345 5938 LSE
      09:13:54 2892.0 256 AT 2890.0 2892.0 Buy
      		1,990,066 5937 LSE
      09:13:54 2892.0 518 AT 2890.0 2892.0 Buy
      		1,989,810 5936 LSE
      09:13:54 2892.0 1002 AT 2890.0 2892.0 Buy
      		1,989,292 5935 LSE
      09:13:54 2892.0 27 AT 2890.0 2892.0 Buy
      		1,988,290 5934 LSE
      09:13:54 2892.0 27 AT 2890.0 2892.0 Buy
      		1,988,263 5933 LSE
      09:13:54 2892.0 48 AT 2890.0 2892.0 Buy
      		1,988,236 5932 LSE
      09:13:54 2892.0 250 AT 2890.0 2892.0 Buy
      		1,988,188 5931 LSE
      09:13:54 2891.0 650 AT 2890.0 2891.0 Buy
      		1,987,938 5930 LSE
      09:13:54 2891.0 300 AT 2890.0 2891.0 Buy
      		1,987,288 5929 LSE
      09:13:54 2892.0 45 AT 2890.0 2892.0 Buy
      		1,986,988 5928 LSE
      09:13:54 2892.0 255 AT 2890.0 2892.0 Buy
      		1,986,943 5927 LSE
      09:13:54 2891.0 334 AT 2891.0 2892.0 Sell
      		1,986,688 5926 LSE
      09:13:54 2891.0 486 AT 2891.0 2892.0 Sell
      		1,986,354 5925 LSE
      09:13:54 2891.0 247 AT 2891.0 2892.0 Sell
      		1,985,868 5924 LSE
      09:13:54 2892.0 105 AT 2890.0 2892.0 Buy
      		1,985,621 5923 LSE
      09:13:54 2892.0 330 AT 2890.0 2892.0 Buy
      		1,985,516 5922 LSE
      09:13:54 2892.0 120 AT 2890.0 2892.0 Buy
      		1,985,186 5921 LSE
      09:13:54 2892.0 199 AT 2890.0 2892.0 Buy
      		1,985,066 5920 LSE
      09:13:54 2892.0 254 AT 2890.0 2892.0 Buy
      		1,984,867 5919 LSE
      09:13:54 2892.0 347 AT 2890.0 2892.0 Buy
      		1,984,613 5918 LSE
      09:13:44 2891.0 368 AT 2891.0 2892.0 Sell
      		1,984,266 5917 LSE
      09:13:44 2891.0 458 AT 2891.0 2892.0 Sell
      		1,983,898 5916 LSE
      09:13:44 2891.0 258 AT 2891.0 2892.0 Sell
      		1,983,440 5915 LSE
      09:13:44 2892.0 192 AT 2891.0 2892.0 Buy
      		1,983,182 5914 LSE
      09:13:44 2892.0 108 AT 2891.0 2892.0 Buy
      		1,982,990 5913 LSE
      09:13:44 2891.0 149 AT 2891.0 2892.0 Sell
      		1,982,882 5912 LSE
      09:13:44 2891.0 52 AT 2891.0 2892.0 Sell
      		1,982,733 5911 LSE
      09:13:44 2891.0 52 AT 2891.0 2892.0 Sell
      		1,982,681 5910 LSE
      09:13:44 2891.0 52 AT 2891.0 2892.0 Sell
      		1,982,629 5909 LSE
      09:13:44 2891.0 248 AT 2890.0 2891.0 Buy
      		1,982,577 5908 LSE
      09:13:08 2891.0 329 AT 2890.0 2891.0 Buy
      		1,982,329 5907 LSE
      09:13:08 2891.0 1002 AT 2890.0 2891.0 Buy
      		1,982,000 5906 LSE
      09:13:06 2891.0 300 AT 2890.0 2891.0 Buy
      		1,980,998 5905 LSE
      09:13:05 2892.0 300 AT 2890.0 2892.0 Buy
      		1,980,698 5904 LSE
      09:13:05 2891.0 122 AT 2890.0 2891.0 Buy
      		1,980,398 5903 LSE
      09:13:05 2891.0 178 AT 2890.0 2891.0 Buy
      		1,980,276 5902 LSE
      09:13:05 2891.0 163 AT 2890.0 2891.0 Buy
      		1,980,098 5901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC78MS
      Unicredit Bank
      BIT
      S29778
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads