ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.98
      0.76%
      US Tech 100
      19,578.47
      0.26%
      Dow Jones
      42,885.59
      0.72%
      Brent Oil
      70.43
      1.57%
      Bitcoin
      88,513.95
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:08 2890.0 150 AT 2889.0 2890.0 Buy
      		2,877,605 9451 LSE
      11:03:55 2889.0 109 AT 2889.0 2890.0 Sell
      		2,877,455 9450 LSE
      11:03:54 2889.0 121 AT 2889.0 2890.0 Sell
      		2,877,346 9449 LSE
      11:03:54 2889.0 166 AT 2889.0 2890.0 Sell
      		2,877,225 9448 LSE
      11:03:54 2889.0 1200 AT 2889.0 2890.0 Sell
      		2,877,059 9447 LSE
      11:03:54 2889.0 1200 AT 2889.0 2890.0 Sell
      		2,875,859 9446 LSE
      11:03:54 2889.0 610 AT 2889.0 2890.0 Sell
      		2,874,659 9445 LSE
      11:03:54 2889.0 502 AT 2889.0 2890.0 Sell
      		2,874,049 9444 LSE
      11:03:54 2889.0 1252 AT 2889.0 2890.0 Sell
      		2,873,547 9443 LSE
      11:03:47 2889.6 34 O 2889.0 2890.0 Buy
      		2,872,295 9442 LSE
      11:03:14 2890.0 494 AT 2890.0 2891.0 Sell
      		2,872,261 9441 LSE
      11:03:14 2890.0 113 AT 2890.0 2891.0 Sell
      		2,871,767 9440 LSE
      11:03:14 2890.0 328 AT 2890.0 2891.0 Sell
      		2,871,654 9439 LSE
      11:03:14 2890.0 358 AT 2890.0 2891.0 Sell
      		2,871,326 9438 LSE
      11:03:14 2890.0 334 AT 2890.0 2891.0 Sell
      		2,870,968 9437 LSE
      11:03:14 2890.0 1252 AT 2890.0 2891.0 Sell
      		2,870,634 9436 LSE
      11:03:14 2890.0 322 AT 2890.0 2891.0 Sell
      		2,869,382 9435 LSE
      11:03:14 2890.0 57 AT 2890.0 2891.0 Sell
      		2,869,060 9434 LSE
      11:03:14 2890.0 338 AT 2890.0 2891.0 Sell
      		2,869,003 9433 LSE
      11:03:14 2890.0 109 AT 2890.0 2891.0 Sell
      		2,868,665 9432 LSE
      11:02:39 2890.0 795 AT 2890.0 2891.0 Sell
      		2,868,556 9431 LSE
      11:02:39 2890.0 707 AT 2889.0 2890.0 Buy
      		2,867,761 9430 LSE
      11:02:39 2890.0 545 AT 2889.0 2890.0 Buy
      		2,867,054 9429 LSE
      11:02:39 2890.0 1181 AT 2890.0 2891.0 Sell
      		2,866,509 9428 LSE
      11:02:39 2890.0 34 AT 2890.0 2891.0 Sell
      		2,865,328 9427 LSE
      11:02:39 2890.0 37 AT 2889.0 2890.0 Buy
      		2,865,294 9426 LSE
      11:02:39 2890.0 335 AT 2889.0 2890.0 Buy
      		2,865,257 9425 LSE
      11:02:39 2890.0 451 AT 2889.0 2890.0 Buy
      		2,864,922 9424 LSE
      11:02:39 2890.0 39 AT 2889.0 2890.0 Buy
      		2,864,471 9423 LSE
      11:02:39 2890.0 62 AT 2889.0 2890.0 Buy
      		2,864,432 9422 LSE
      11:02:39 2890.0 125 AT 2889.0 2890.0 Buy
      		2,864,370 9421 LSE
      11:02:39 2890.0 1265 AT 2889.0 2890.0 Buy
      		2,864,245 9420 LSE
      11:02:12 2890.0 468 AT 2889.0 2890.0 Buy
      		2,862,980 9419 LSE
      11:02:12 2890.0 32 AT 2889.0 2890.0 Buy
      		2,862,512 9418 LSE
      11:02:12 2890.0 15 AT 2889.0 2890.0 Buy
      		2,862,480 9417 LSE
      11:02:12 2890.0 298 AT 2889.0 2890.0 Buy
      		2,862,465 9416 LSE
      11:02:12 2890.0 87 AT 2889.0 2890.0 Buy
      		2,862,167 9415 LSE
      11:01:47 2890.0 19 AT 2889.0 2890.0 Buy
      		2,862,080 9414 LSE
      11:01:47 2890.0 87 AT 2889.0 2890.0 Buy
      		2,862,061 9413 LSE
      11:01:37 2890.0 424 O 2889.0 2890.0 Buy
      		2,861,974 9412 LSE
      11:01:36 2890.0 213 AT 2889.0 2890.0 Buy
      		2,861,550 9411 LSE
      11:01:36 2889.0 62 AT 2888.0 2889.0 Buy
      		2,861,337 9410 LSE
      11:01:36 2889.0 483 AT 2888.0 2889.0 Buy
      		2,861,275 9409 LSE
      11:01:36 2889.0 1252 AT 2889.0 2890.0 Sell
      		2,860,792 9408 LSE
      11:01:36 2889.0 155 AT 2889.0 2890.0 Sell
      		2,859,540 9407 LSE
      11:01:36 2889.0 369 AT 2889.0 2890.0 Sell
      		2,859,385 9406 LSE
      11:01:36 2889.0 1181 AT 2889.0 2890.0 Sell
      		2,859,016 9405 LSE
      11:01:36 2889.0 205 AT 2889.0 2890.0 Sell
      		2,857,835 9404 LSE
      11:01:36 2889.0 340 AT 2888.0 2889.0 Buy
      		2,857,630 9403 LSE
      11:01:36 2889.0 170 AT 2889.0 2890.0 Sell
      		2,857,290 9402 LSE
      11:01:36 2889.0 79 AT 2889.0 2890.0 Sell
      		2,857,120 9401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      BIT
      S29061
      Societe Generale Effekten
      BIT
      DAXESG
      AMUNDI DAX 50 ESG UCITS ...
      BIT
      UIC041
      UniCredit Bank
      BIT
      SENIL5
      Sg Issuer
      BIT
      S28936
      Societe Generale Effekten
      BIT
      SDTES5
      Societe Generale Effekten
      LSE
      ITM
      Itm Power
      BIT
      F37435
      Vontobel Financial Produ...
      BIT
      USHYC
      ETF
      BIT
      CSBGU3
      Exchange Traded
      BIT
      UI341C
      Unicredit Bank
      BIT
      SDJE5D
      Etf
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      SGLE
      Invesco Physical Gold Eu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads