ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,215.38
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (07:19-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:34 2886.0 30 AT 2885.0 2886.0 Buy
      		1,661,698 4601 LSE
      07:19:34 2886.0 200 AT 2885.0 2886.0 Buy
      		1,661,668 4600 LSE
      07:18:43 2885.0 25 O 2885.0 2886.0 Sell
      		1,661,468 4599 LSE
      07:18:23 2885.0 216 AT 2884.0 2885.0 Buy
      		1,661,443 4598 LSE
      07:18:23 2885.0 106 AT 2884.0 2885.0 Buy
      		1,661,227 4597 LSE
      07:18:23 2885.0 195 AT 2884.0 2885.0 Buy
      		1,661,121 4596 LSE
      07:18:23 2885.0 126 AT 2884.0 2885.0 Buy
      		1,660,926 4595 LSE
      07:18:23 2885.0 93 AT 2884.0 2885.0 Buy
      		1,660,800 4594 LSE
      07:18:23 2885.0 8 AT 2884.0 2885.0 Buy
      		1,660,707 4593 LSE
      07:18:22 2884.0 3 O 2884.0 2885.0 Sell
      		1,660,699 4592 LSE
      07:17:53 2884.33 341 O 2884.0 2885.0 Sell
      		1,660,696 4591 LSE
      07:16:58 2884.33 214 O 2884.0 2885.0 Sell
      		1,660,355 4590 LSE
      07:16:36 2885.0 1 O 2884.0 2885.0 Buy
      		1,660,141 4589 LSE
      07:16:21 2885.0 1 O 2883.0 2885.0 Buy
      		1,660,140 4588 LSE
      07:16:09 2884.331 200 O 2884.0 2885.0 Sell
      		1,660,139 4587 LSE
      07:15:03 2885.0 19 AT 2884.0 2885.0 Buy
      		1,659,939 4586 LSE
      07:15:03 2885.0 175 AT 2885.0 2886.0 Sell
      		1,659,920 4585 LSE
      07:15:03 2885.0 310 AT 2885.0 2886.0 Sell
      		1,659,745 4584 LSE
      07:15:03 2885.0 424 AT 2885.0 2886.0 Sell
      		1,659,435 4583 LSE
      07:15:01 2885.0 40 AT 2885.0 2886.0 Sell
      		1,659,011 4582 LSE
      07:15:01 2884.0 381 O 2885.0 2886.0 Sell
      		1,658,971 4581 LSE
      07:15:01 2884.0 760 O 2884.0 2886.0 Sell
      		1,658,590 4580 LSE
      07:14:58 2884.0 37 O 2884.0 2886.0 Sell
      		1,657,830 4579 LSE
      07:14:53 2884.0 38 O 2884.0 2886.0 Sell
      		1,657,793 4578 LSE
      07:14:47 2885.991 3 O 2884.0 2886.0 Buy
      		1,657,755 4577 LSE
      07:14:10 2884.0 50 O 2884.0 2886.0 Sell
      		1,657,752 4576 LSE
      07:13:50 2885.0 211 AT 2884.0 2885.0 Buy
      		1,657,702 4575 LSE
      07:13:50 2885.0 135 AT 2885.0 2886.0 Sell
      		1,657,491 4574 LSE
      07:13:50 2885.0 195 AT 2885.0 2886.0 Sell
      		1,657,356 4573 LSE
      07:13:50 2885.0 684 AT 2885.0 2886.0 Sell
      		1,657,161 4572 LSE
      07:13:48 2886.0 3 O 2885.0 2886.0 Buy
      		1,656,477 4571 LSE
      07:12:21 2886.0 207 AT 2885.0 2886.0 Buy
      		1,656,474 4570 LSE
      07:11:47 2886.0 86 AT 2885.0 2886.0 Buy
      		1,656,267 4569 LSE
      07:11:47 2886.0 191 AT 2885.0 2886.0 Buy
      		1,656,181 4568 LSE
      07:11:47 2886.0 127 AT 2885.0 2886.0 Buy
      		1,655,990 4567 LSE
      07:11:35 2886.0 323 AT 2884.0 2886.0 Buy
      		1,655,863 4566 LSE
      07:11:35 2885.0 191 AT 2883.0 2885.0 Buy
      		1,655,540 4565 LSE
      07:11:35 2885.0 220 AT 2883.0 2885.0 Buy
      		1,655,349 4564 LSE
      07:11:25 2884.0 191 AT 2883.0 2884.0 Buy
      		1,655,129 4563 LSE
      07:11:25 2884.0 3 AT 2883.0 2884.0 Buy
      		1,654,938 4562 LSE
      07:11:00 2884.0 136 AT 2883.0 2884.0 Buy
      		1,654,935 4561 LSE
      07:11:00 2884.0 27 AT 2883.0 2884.0 Buy
      		1,654,799 4560 LSE
      07:11:00 2884.0 40 AT 2883.0 2884.0 Buy
      		1,654,772 4559 LSE
      07:11:00 2884.0 163 AT 2883.0 2884.0 Buy
      		1,654,732 4558 LSE
      07:11:00 2884.0 605 AT 2883.0 2884.0 Buy
      		1,654,569 4557 LSE
      07:10:54 2883.0 216 AT 2883.0 2884.0 Sell
      		1,653,964 4556 LSE
      07:10:50 2883.0 222 AT 2882.0 2883.0 Buy
      		1,653,748 4555 LSE
      07:10:36 2883.0 113 AT 2883.0 2884.0 Sell
      		1,653,526 4554 LSE
      07:10:36 2883.0 55 AT 2883.0 2884.0 Sell
      		1,653,413 4553 LSE
      07:10:24 2883.0 199 AT 2882.0 2883.0 Buy
      		1,653,358 4552 LSE
      07:10:24 2883.0 178 AT 2882.0 2883.0 Buy
      		1,653,159 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UB3CW6
      Unicredit Bank
      BIT
      FFGC
      Global Government Bond C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads