ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,888.96
      0.29%
      US Tech 100
      20,620.40
      -0.19%
      Dow Jones
      42,476.57
      0.35%
      Brent Oil
      72.515
      -0.30%
      Bitcoin
      98,263.83
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:43 2891.0 315 AT 2890.0 2891.0 Buy
      		2,197,423 6851 LSE
      09:30:39 2889.0 409 O 2889.0 2891.0 Sell
      		2,197,108 6850 LSE
      09:30:27 2889.0 469 O 2889.0 2891.0 Sell
      		2,196,699 6849 LSE
      09:30:27 2889.0 17 O 2889.0 2891.0 Sell
      		2,196,230 6848 LSE
      09:30:25 2889.0 824 O 2889.0 2891.0 Sell
      		2,196,213 6847 LSE
      09:30:23 2890.0 112 AT 2890.0 2891.0 Sell
      		2,195,389 6846 LSE
      09:30:23 2890.0 94 AT 2890.0 2891.0 Sell
      		2,195,277 6845 LSE
      09:30:23 2890.0 108 AT 2890.0 2891.0 Sell
      		2,195,183 6844 LSE
      09:30:23 2890.0 108 AT 2890.0 2891.0 Sell
      		2,195,075 6843 LSE
      09:30:23 2890.0 108 AT 2890.0 2891.0 Sell
      		2,194,967 6842 LSE
      09:30:23 2890.0 108 AT 2890.0 2891.0 Sell
      		2,194,859 6841 LSE
      09:30:23 2890.0 108 AT 2890.0 2891.0 Sell
      		2,194,751 6840 LSE
      09:30:23 2890.0 155 AT 2890.0 2891.0 Sell
      		2,194,643 6839 LSE
      09:30:19 2890.0 56 AT 2890.0 2891.0 Sell
      		2,194,488 6838 LSE
      09:30:19 2890.0 20 AT 2889.0 2890.0 Buy
      		2,194,432 6837 LSE
      09:30:19 2890.0 59 AT 2889.0 2890.0 Buy
      		2,194,412 6836 LSE
      09:30:19 2890.0 18 AT 2889.0 2890.0 Buy
      		2,194,353 6835 LSE
      09:30:19 2890.0 15 AT 2889.0 2890.0 Buy
      		2,194,335 6834 LSE
      09:30:19 2890.0 18 AT 2890.0 2891.0 Sell
      		2,194,320 6833 LSE
      09:30:19 2890.0 45 AT 2890.0 2891.0 Sell
      		2,194,302 6832 LSE
      09:30:19 2890.0 896 AT 2890.0 2891.0 Sell
      		2,194,257 6831 LSE
      09:30:19 2890.0 3524 AT 2890.0 2891.0 Sell
      		2,193,361 6830 LSE
      09:30:19 2890.0 1427 AT 2890.0 2891.0 Sell
      		2,189,837 6829 LSE
      09:30:19 2890.0 2200 AT 2890.0 2891.0 Sell
      		2,188,410 6828 LSE
      09:30:19 2890.0 1155 AT 2890.0 2891.0 Sell
      		2,186,210 6827 LSE
      09:30:19 2890.0 322 AT 2890.0 2891.0 Sell
      		2,185,055 6826 LSE
      09:30:19 2890.0 341 AT 2890.0 2891.0 Sell
      		2,184,733 6825 LSE
      09:30:19 2890.0 327 AT 2890.0 2891.0 Sell
      		2,184,392 6824 LSE
      09:30:19 2890.0 55 AT 2890.0 2891.0 Sell
      		2,184,065 6823 LSE
      09:30:19 2890.0 414 AT 2890.0 2891.0 Sell
      		2,184,010 6822 LSE
      09:30:19 2890.0 12 AT 2890.0 2891.0 Sell
      		2,183,596 6821 LSE
      09:30:19 2890.0 310 AT 2890.0 2891.0 Sell
      		2,183,584 6820 LSE
      09:30:19 2890.0 262 AT 2890.0 2891.0 Sell
      		2,183,274 6819 LSE
      09:30:19 2891.0 251 AT 2891.0 2892.0 Sell
      		2,183,012 6818 LSE
      09:30:15 2892.0 274 O 2890.0 2892.0 Buy
      		2,182,761 6817 LSE
      09:30:12 2891.0 140 AT 2891.0 2892.0 Sell
      		2,182,487 6816 LSE
      09:30:12 2891.0 1252 AT 2891.0 2892.0 Sell
      		2,182,347 6815 LSE
      09:30:12 2891.0 310 AT 2891.0 2892.0 Sell
      		2,181,095 6814 LSE
      09:30:09 2891.0 111 AT 2890.0 2891.0 Buy
      		2,180,785 6813 LSE
      09:30:09 2891.0 525 AT 2890.0 2891.0 Buy
      		2,180,674 6812 LSE
      09:30:09 2891.0 472 AT 2890.0 2891.0 Buy
      		2,180,149 6811 LSE
      09:30:09 2891.0 480 AT 2890.0 2891.0 Buy
      		2,179,677 6810 LSE
      09:30:09 2891.0 362 AT 2890.0 2891.0 Buy
      		2,179,197 6809 LSE
      09:30:05 2891.0 46 AT 2890.0 2891.0 Buy
      		2,178,835 6808 LSE
      09:30:05 2891.0 17 AT 2890.0 2891.0 Buy
      		2,178,789 6807 LSE
      09:30:05 2891.0 33 AT 2890.0 2891.0 Buy
      		2,178,772 6806 LSE
      09:30:05 2891.0 19 AT 2890.0 2891.0 Buy
      		2,178,739 6805 LSE
      09:30:05 2890.0 61 AT 2890.0 2891.0 Sell
      		2,178,720 6804 LSE
      09:30:04 2890.0 2 O 2889.0 2891.0
      		2,178,659 6803 LSE
      09:30:03 2891.0 30 AT 2890.0 2891.0 Buy
      		2,178,657 6802 LSE
      09:30:03 2891.0 274 AT 2889.0 2891.0 Buy
      		2,178,627 6801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      F32877
      Vontobel Financial Produ...
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads