British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:58 | 2893.0 | 23 | AT | 2893.0 | 2895.0 | Sell | 271,896 | 1151 | LSE | |
| 03:15:58 | 2893.0 | 14 | AT | 2893.0 | 2895.0 | Sell | 271,873 | 1150 | LSE | |
| 03:15:58 | 2894.0 | 470 | AT | 2894.0 | 2895.0 | Sell | 271,859 | 1149 | LSE | |
| 03:15:58 | 2894.0 | 30 | AT | 2894.0 | 2895.0 | Sell | 271,389 | 1148 | LSE | |
| 03:15:58 | 2895.0 | 35 | AT | 2895.0 | 2896.0 | Sell | 271,359 | 1147 | LSE | |
| 03:15:58 | 2895.0 | 39 | AT | 2895.0 | 2896.0 | Sell | 271,324 | 1146 | LSE | |
| 03:15:58 | 2895.0 | 63 | AT | 2895.0 | 2896.0 | Sell | 271,285 | 1145 | LSE | |
| 03:15:58 | 2895.0 | 137 | AT | 2895.0 | 2896.0 | Sell | 271,222 | 1144 | LSE | |
| 03:15:40 | 2896.0 | 1 | O | 2895.0 | 2896.0 | Buy | 271,085 | 1143 | LSE | |
| 03:15:40 | 2895.0 | 34 | AT | 2894.0 | 2895.0 | Buy | 271,084 | 1142 | LSE | |
| 03:15:40 | 2895.0 | 34 | AT | 2895.0 | 2896.0 | Sell | 271,050 | 1141 | LSE | |
| 03:15:25 | 2895.0 | 34 | AT | 2895.0 | 2896.0 | Sell | 271,016 | 1140 | LSE | |
| 03:15:25 | 2895.0 | 28 | AT | 2895.0 | 2896.0 | Sell | 270,982 | 1139 | LSE | |
| 03:15:25 | 2895.0 | 39 | AT | 2895.0 | 2896.0 | Sell | 270,954 | 1138 | LSE | |
| 03:15:25 | 2895.0 | 34 | AT | 2895.0 | 2896.0 | Sell | 270,915 | 1137 | LSE | |
| 03:15:25 | 2895.0 | 31 | AT | 2895.0 | 2896.0 | Sell | 270,881 | 1136 | LSE | |
| 03:15:15 | 2895.0 | 78 | AT | 2895.0 | 2896.0 | Sell | 270,850 | 1135 | LSE | |
| 03:15:15 | 2895.0 | 27 | AT | 2895.0 | 2896.0 | Sell | 270,772 | 1134 | LSE | |
| 03:15:15 | 2895.0 | 7 | AT | 2895.0 | 2896.0 | Sell | 270,745 | 1133 | LSE | |
| 03:15:14 | 2895.33 | 100 | O | 2895.0 | 2896.0 | Sell | 270,738 | 1132 | LSE | |
| 03:15:09 | 2895.0 | 27 | AT | 2895.0 | 2896.0 | Sell | 270,638 | 1131 | LSE | |
| 03:15:09 | 2895.0 | 2 | AT | 2895.0 | 2896.0 | Sell | 270,611 | 1130 | LSE | |
| 03:15:09 | 2895.0 | 32 | AT | 2895.0 | 2896.0 | Sell | 270,609 | 1129 | LSE | |
| 03:15:09 | 2895.0 | 34 | AT | 2895.0 | 2896.0 | Sell | 270,577 | 1128 | LSE | |
| 03:15:09 | 2895.0 | 34 | AT | 2895.0 | 2896.0 | Sell | 270,543 | 1127 | LSE | |
| 03:15:09 | 2895.0 | 3 | AT | 2895.0 | 2896.0 | Sell | 270,509 | 1126 | LSE | |
| 03:15:09 | 2895.0 | 27 | AT | 2895.0 | 2896.0 | Sell | 270,506 | 1125 | LSE | |
| 03:14:59 | 2895.0 | 3 | AT | 2894.0 | 2895.0 | Buy | 270,479 | 1124 | LSE | |
| 03:14:59 | 2895.0 | 50 | AT | 2894.0 | 2895.0 | Buy | 270,476 | 1123 | LSE | |
| 03:14:59 | 2894.0 | 27 | AT | 2893.0 | 2894.0 | Buy | 270,426 | 1122 | LSE | |
| 03:14:59 | 2894.0 | 106 | AT | 2893.0 | 2894.0 | Buy | 270,399 | 1121 | LSE | |
| 03:14:59 | 2894.0 | 123 | AT | 2893.0 | 2894.0 | Buy | 270,293 | 1120 | LSE | |
| 03:14:59 | 2894.0 | 2225 | AT | 2893.0 | 2894.0 | Buy | 270,170 | 1119 | LSE | |
| 03:14:59 | 2894.0 | 1845 | AT | 2892.0 | 2894.0 | Buy | 267,945 | 1118 | LSE | |
| 03:14:59 | 2894.0 | 355 | AT | 2892.0 | 2894.0 | Buy | 266,100 | 1117 | LSE | |
| 03:14:48 | 2892.0 | 12 | O | 2892.0 | 2894.0 | Sell | 265,745 | 1116 | LSE | |
| 03:14:48 | 2892.0 | 611 | O | 2892.0 | 2894.0 | Sell | 265,733 | 1115 | LSE | |
| 03:14:46 | 2893.0 | 5 | AT | 2893.0 | 2895.0 | Sell | 265,122 | 1114 | LSE | |
| 03:14:46 | 2893.0 | 6 | AT | 2893.0 | 2895.0 | Sell | 265,117 | 1113 | LSE | |
| 03:14:46 | 2893.0 | 4 | AT | 2893.0 | 2895.0 | Sell | 265,111 | 1112 | LSE | |
| 03:14:46 | 2893.0 | 4 | AT | 2893.0 | 2895.0 | Sell | 265,107 | 1111 | LSE | |
| 03:14:46 | 2893.0 | 20 | AT | 2893.0 | 2895.0 | Sell | 265,103 | 1110 | LSE | |
| 03:14:46 | 2893.0 | 227 | AT | 2893.0 | 2895.0 | Sell | 265,083 | 1109 | LSE | |
| 03:14:46 | 2893.0 | 356 | AT | 2893.0 | 2895.0 | Sell | 264,856 | 1108 | LSE | |
| 03:14:46 | 2894.0 | 717 | O | 2893.0 | 2895.0 | 264,500 | 1107 | LSE | ||
| 03:14:45 | 2895.0 | 50 | O | 2893.0 | 2895.0 | Buy | 263,783 | 1106 | LSE | |
| 03:14:45 | 2894.0 | 302 | AT | 2894.0 | 2895.0 | Sell | 263,733 | 1105 | LSE | |
| 03:14:45 | 2895.0 | 128 | AT | 2895.0 | 2896.0 | Sell | 263,431 | 1104 | LSE | |
| 03:14:45 | 2895.0 | 64 | AT | 2895.0 | 2896.0 | Sell | 263,303 | 1103 | LSE | |
| 03:14:45 | 2895.0 | 267 | AT | 2895.0 | 2896.0 | Sell | 263,239 | 1102 | LSE | |
| 03:14:45 | 2895.0 | 33 | AT | 2895.0 | 2896.0 | Sell | 262,972 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
