ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,894.00
      0.71%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      93,975.66
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (07:00-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:20 2887.0 217 AT 2887.0 2889.0 Sell
      		1,619,573 4401 LSE
      07:00:18 2885.0 227 AT 2885.0 2889.0 Sell
      		1,619,356 4400 LSE
      07:00:18 2886.0 208 AT 2886.0 2889.0 Sell
      		1,619,129 4399 LSE
      07:00:17 2887.0 228 AT 2887.0 2889.0 Sell
      		1,618,921 4398 LSE
      07:00:10 2888.0 49 AT 2883.0 2888.0 Buy
      		1,618,693 4397 LSE
      07:00:10 2884.0 56 AT 2882.0 2884.0 Buy
      		1,618,644 4396 LSE
      07:00:10 2883.0 8 AT 2883.0 2887.0 Sell
      		1,618,588 4395 LSE
      07:00:10 2883.0 5 AT 2883.0 2887.0 Sell
      		1,618,580 4394 LSE
      07:00:10 2883.0 8 AT 2883.0 2887.0 Sell
      		1,618,575 4393 LSE
      07:00:10 2883.0 8 AT 2883.0 2887.0 Sell
      		1,618,567 4392 LSE
      07:00:10 2883.0 4 AT 2883.0 2887.0 Sell
      		1,618,559 4391 LSE
      07:00:10 2883.0 10 AT 2883.0 2887.0 Sell
      		1,618,555 4390 LSE
      07:00:10 2884.0 3 AT 2884.0 2887.0 Sell
      		1,618,545 4389 LSE
      07:00:10 2884.0 3 AT 2884.0 2887.0 Sell
      		1,618,542 4388 LSE
      07:00:10 2884.0 5 AT 2884.0 2887.0 Sell
      		1,618,539 4387 LSE
      07:00:10 2884.0 6 AT 2884.0 2887.0 Sell
      		1,618,534 4386 LSE
      07:00:10 2884.0 461 AT 2884.0 2887.0 Sell
      		1,618,528 4385 LSE
      07:00:10 2884.0 10 AT 2884.0 2887.0 Sell
      		1,618,067 4384 LSE
      07:00:10 2884.0 5 AT 2884.0 2887.0 Sell
      		1,618,057 4383 LSE
      07:00:10 2884.0 6 AT 2884.0 2887.0 Sell
      		1,618,052 4382 LSE
      07:00:10 2885.0 35 AT 2885.0 2887.0 Sell
      		1,618,046 4381 LSE
      07:00:10 2885.0 838 AT 2885.0 2887.0 Sell
      		1,618,011 4380 LSE
      07:00:10 2885.0 374 AT 2885.0 2887.0 Sell
      		1,617,173 4379 LSE
      07:00:10 2885.0 35 AT 2885.0 2887.0 Sell
      		1,616,799 4378 LSE
      07:00:10 2885.0 601 AT 2885.0 2887.0 Sell
      		1,616,764 4377 LSE
      07:00:10 2885.0 27 AT 2885.0 2887.0 Sell
      		1,616,163 4376 LSE
      07:00:10 2885.0 30 AT 2885.0 2887.0 Sell
      		1,616,136 4375 LSE
      07:00:10 2885.0 9 AT 2885.0 2887.0 Sell
      		1,616,106 4374 LSE
      07:00:10 2887.0 35 AT 2885.0 2887.0 Buy
      		1,616,097 4373 LSE
      07:00:10 2887.0 65 AT 2885.0 2887.0 Buy
      		1,616,062 4372 LSE
      07:00:10 2887.0 35 AT 2885.0 2887.0 Buy
      		1,615,997 4371 LSE
      07:00:10 2887.0 35 AT 2887.0 2888.0 Sell
      		1,615,962 4370 LSE
      07:00:10 2887.0 32 AT 2887.0 2888.0 Sell
      		1,615,927 4369 LSE
      07:00:10 2886.0 35 AT 2886.0 2888.0 Sell
      		1,615,895 4368 LSE
      07:00:10 2888.0 65 AT 2885.0 2888.0 Buy
      		1,615,860 4367 LSE
      07:00:10 2888.0 35 AT 2885.0 2888.0 Buy
      		1,615,795 4366 LSE
      07:00:10 2888.0 65 AT 2885.0 2888.0 Buy
      		1,615,760 4365 LSE
      07:00:10 2888.0 35 AT 2885.0 2888.0 Buy
      		1,615,695 4364 LSE
      07:00:10 2888.0 35 AT 2888.0 2889.0 Sell
      		1,615,660 4363 LSE
      07:00:10 2888.0 35 AT 2888.0 2889.0 Sell
      		1,615,625 4362 LSE
      07:00:10 2889.0 55 AT 2885.0 2889.0 Buy
      		1,615,590 4361 LSE
      07:00:10 2889.0 45 AT 2885.0 2889.0 Buy
      		1,615,535 4360 LSE
      07:00:10 2889.0 55 AT 2885.0 2889.0 Buy
      		1,615,490 4359 LSE
      07:00:10 2889.0 45 AT 2885.0 2889.0 Buy
      		1,615,435 4358 LSE
      07:00:04 2886.0 277 O 2885.0 2889.0 Sell
      		1,615,390 4357 LSE
      07:00:04 2888.0 275 O 2885.0 2889.0 Buy
      		1,615,113 4356 LSE
      07:00:04 2885.0 433 AT 2885.0 2888.0 Sell
      		1,614,838 4355 LSE
      07:00:04 2885.0 6600 AT 2885.0 2888.0 Sell
      		1,614,405 4354 LSE
      07:00:04 2885.0 3407 AT 2885.0 2888.0 Sell
      		1,607,805 4353 LSE
      07:00:04 2885.0 6600 AT 2885.0 2888.0 Sell
      		1,604,398 4352 LSE
      07:00:04 2885.0 3407 AT 2885.0 2888.0 Sell
      		1,597,798 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads