ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,128.84
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (08:44-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:18 2891.0 38 O 2891.0 2892.0 Sell
      		1,890,538 5501 LSE
      08:44:10 2892.0 376 AT 2892.0 2893.0 Sell
      		1,890,500 5500 LSE
      08:44:10 2892.0 334 AT 2892.0 2893.0 Sell
      		1,890,124 5499 LSE
      08:44:10 2892.0 335 AT 2892.0 2893.0 Sell
      		1,889,790 5498 LSE
      08:44:10 2892.0 255 AT 2892.0 2893.0 Sell
      		1,889,455 5497 LSE
      08:44:10 2892.0 350 AT 2892.0 2893.0 Sell
      		1,889,200 5496 LSE
      08:44:10 2892.0 254 AT 2892.0 2893.0 Sell
      		1,888,850 5495 LSE
      08:44:10 2892.0 1069 AT 2892.0 2893.0 Sell
      		1,888,596 5494 LSE
      08:44:10 2893.0 354 AT 2891.0 2893.0 Buy
      		1,887,527 5493 LSE
      08:44:10 2892.0 32 AT 2892.0 2893.0 Sell
      		1,887,173 5492 LSE
      08:44:10 2892.0 125 AT 2892.0 2893.0 Sell
      		1,887,141 5491 LSE
      08:44:10 2892.0 1069 AT 2892.0 2893.0 Sell
      		1,887,016 5490 LSE
      08:44:10 2892.0 39 AT 2892.0 2893.0 Sell
      		1,885,947 5489 LSE
      08:44:10 2892.0 42 AT 2892.0 2893.0 Sell
      		1,885,908 5488 LSE
      08:44:09 2892.0 37 O 2892.0 2893.0 Sell
      		1,885,866 5487 LSE
      08:44:07 2893.0 333 AT 2893.0 2894.0 Sell
      		1,885,829 5486 LSE
      08:44:07 2893.0 1031 AT 2893.0 2894.0 Sell
      		1,885,496 5485 LSE
      08:44:07 2893.0 38 AT 2893.0 2894.0 Sell
      		1,884,465 5484 LSE
      08:43:56 2893.499 20 O 2893.0 2894.0 Sell
      		1,884,427 5483 LSE
      08:43:46 2893.0 277 AT 2892.0 2893.0 Buy
      		1,884,407 5482 LSE
      08:43:46 2893.0 145 AT 2892.0 2893.0 Buy
      		1,884,130 5481 LSE
      08:43:46 2893.0 1444 AT 2892.0 2893.0 Buy
      		1,883,985 5480 LSE
      08:43:46 2893.0 894 AT 2892.0 2893.0 Buy
      		1,882,541 5479 LSE
      08:43:46 2893.0 360 AT 2892.0 2893.0 Buy
      		1,881,647 5478 LSE
      08:43:46 2893.0 352 AT 2892.0 2893.0 Buy
      		1,881,287 5477 LSE
      08:43:46 2893.0 256 AT 2892.0 2893.0 Buy
      		1,880,935 5476 LSE
      08:43:46 2893.0 338 AT 2892.0 2893.0 Buy
      		1,880,679 5475 LSE
      08:43:36 2892.0 30 AT 2892.0 2893.0 Sell
      		1,880,341 5474 LSE
      08:43:36 2892.0 12 AT 2892.0 2893.0 Sell
      		1,880,311 5473 LSE
      08:43:36 2892.0 305 AT 2892.0 2893.0 Sell
      		1,880,299 5472 LSE
      08:43:36 2892.0 11 AT 2892.0 2893.0 Sell
      		1,879,994 5471 LSE
      08:43:36 2892.0 12 AT 2892.0 2893.0 Sell
      		1,879,983 5470 LSE
      08:43:36 2892.0 228 AT 2892.0 2893.0 Sell
      		1,879,971 5469 LSE
      08:43:08 2892.0 209 AT 2891.0 2892.0 Buy
      		1,879,743 5468 LSE
      08:43:05 2892.0 1069 AT 2891.0 2892.0 Buy
      		1,879,534 5467 LSE
      08:43:05 2892.0 108 AT 2891.0 2892.0 Buy
      		1,878,465 5466 LSE
      08:43:05 2892.0 193 AT 2891.0 2892.0 Buy
      		1,878,357 5465 LSE
      08:43:05 2892.0 107 AT 2891.0 2892.0 Buy
      		1,878,164 5464 LSE
      08:43:02 2892.0 14 AT 2891.0 2892.0 Buy
      		1,878,057 5463 LSE
      08:43:02 2892.0 198 AT 2891.0 2892.0 Buy
      		1,878,043 5462 LSE
      08:43:02 2892.0 300 AT 2891.0 2892.0 Buy
      		1,877,845 5461 LSE
      08:42:36 2890.0 337 O 2890.0 2892.0 Sell
      		1,877,545 5460 LSE
      08:42:22 2891.0 262 AT 2891.0 2892.0 Sell
      		1,877,208 5459 LSE
      08:42:22 2891.0 270 AT 2891.0 2892.0 Sell
      		1,876,946 5458 LSE
      08:42:16 2891.0 253 AT 2891.0 2892.0 Sell
      		1,876,676 5457 LSE
      08:42:16 2891.0 300 AT 2891.0 2892.0 Sell
      		1,876,423 5456 LSE
      08:42:16 2891.0 501 AT 2891.0 2892.0 Sell
      		1,876,123 5455 LSE
      08:42:16 2891.0 1069 AT 2891.0 2892.0 Sell
      		1,875,622 5454 LSE
      08:42:16 2892.0 178 AT 2890.0 2892.0 Buy
      		1,874,553 5453 LSE
      08:42:16 2892.0 122 AT 2890.0 2892.0 Buy
      		1,874,375 5452 LSE
      08:42:16 2891.0 59 AT 2890.0 2891.0 Buy
      		1,874,253 5451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      AT1D
      Invesco AT1 Capital Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads