ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,915.40
      0.81%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.635
      -0.11%
      Bitcoin
      93,650.00
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (06:02-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:07 2887.0 3 O 2886.0 2887.0 Buy
      		1,418,766 3701 LSE
      06:01:59 2886.33 65 O 2886.0 2887.0 Sell
      		1,418,763 3700 LSE
      06:01:46 2887.0 200 O 2886.0 2887.0 Buy
      		1,418,698 3699 LSE
      06:01:16 2887.0 12 AT 2886.0 2887.0 Buy
      		1,418,498 3698 LSE
      06:01:16 2887.0 33 AT 2886.0 2887.0 Buy
      		1,418,486 3697 LSE
      06:01:16 2887.0 111 AT 2886.0 2887.0 Buy
      		1,418,453 3696 LSE
      06:01:16 2887.0 27 AT 2886.0 2887.0 Buy
      		1,418,342 3695 LSE
      06:01:16 2887.0 27 AT 2886.0 2887.0 Buy
      		1,418,315 3694 LSE
      06:01:16 2887.0 27 AT 2886.0 2887.0 Buy
      		1,418,288 3693 LSE
      06:01:16 2887.0 234 AT 2886.0 2887.0 Buy
      		1,418,261 3692 LSE
      06:01:16 2886.0 27 AT 2885.0 2886.0 Buy
      		1,418,027 3691 LSE
      06:01:16 2886.0 30 AT 2885.0 2886.0 Buy
      		1,418,000 3690 LSE
      06:01:16 2886.0 571 AT 2885.0 2886.0 Buy
      		1,417,970 3689 LSE
      06:01:16 2886.0 512 AT 2885.0 2886.0 Buy
      		1,417,399 3688 LSE
      06:01:16 2886.0 518 AT 2885.0 2886.0 Buy
      		1,416,887 3687 LSE
      06:01:16 2886.0 224 AT 2885.0 2886.0 Buy
      		1,416,369 3686 LSE
      06:01:16 2886.0 302 AT 2885.0 2886.0 Buy
      		1,416,145 3685 LSE
      06:01:02 2886.0 28 AT 2886.0 2887.0 Sell
      		1,415,843 3684 LSE
      06:01:02 2886.0 3 AT 2886.0 2887.0 Sell
      		1,415,815 3683 LSE
      06:01:02 2886.0 29 AT 2886.0 2887.0 Sell
      		1,415,812 3682 LSE
      06:01:02 2886.0 147 AT 2886.0 2887.0 Sell
      		1,415,783 3681 LSE
      06:00:58 2886.3 538 O 2886.0 2887.0 Sell
      		1,415,636 3680 LSE
      06:00:39 2886.0 200 O 2886.0 2887.0 Sell
      		1,415,098 3679 LSE
      06:00:36 2886.0 55 O 2886.0 2887.0 Sell
      		1,414,898 3678 LSE
      06:00:27 2886.993 2 O 2886.0 2887.0 Buy
      		1,414,843 3677 LSE
      06:00:27 2886.0 99 AT 2886.0 2887.0 Sell
      		1,414,841 3676 LSE
      06:00:17 2886.477 12 O 2885.0 2887.0 Buy
      		1,414,742 3675 LSE
      06:00:02 2886.0 223 AT 2885.0 2886.0 Buy
      		1,414,730 3674 LSE
      06:00:02 2886.0 10 AT 2885.0 2886.0 Buy
      		1,414,507 3673 LSE
      06:00:02 2886.0 1162 AT 2885.0 2886.0 Buy
      		1,414,497 3672 LSE
      06:00:02 2886.0 538 AT 2885.0 2886.0 Buy
      		1,413,335 3671 LSE
      06:00:02 2886.0 501 AT 2885.0 2886.0 Buy
      		1,412,797 3670 LSE
      06:00:02 2886.0 275 AT 2885.0 2886.0 Buy
      		1,412,296 3669 LSE
      06:00:02 2886.0 262 AT 2885.0 2886.0 Buy
      		1,412,021 3668 LSE
      05:59:47 2885.0 6 O 2885.0 2886.0 Sell
      		1,411,759 3667 LSE
      05:59:38 2885.3 33 O 2885.0 2886.0 Sell
      		1,411,753 3666 LSE
      05:58:47 2886.0 5 O 2885.0 2886.0 Buy
      		1,411,720 3665 LSE
      05:58:32 2885.0 300 AT 2884.0 2887.0 Sell
      		1,411,715 3664 LSE
      05:58:32 2885.0 328 AT 2885.0 2887.0 Sell
      		1,411,415 3663 LSE
      05:58:32 2885.0 422 AT 2885.0 2887.0 Sell
      		1,411,087 3662 LSE
      05:58:32 2885.0 6 AT 2885.0 2887.0 Sell
      		1,410,665 3661 LSE
      05:58:32 2885.0 2220 AT 2885.0 2887.0 Sell
      		1,410,659 3660 LSE
      05:58:32 2885.0 729 AT 2885.0 2887.0 Sell
      		1,408,439 3659 LSE
      05:58:32 2885.0 5 AT 2885.0 2887.0 Sell
      		1,407,710 3658 LSE
      05:58:32 2885.0 5 AT 2885.0 2887.0 Sell
      		1,407,705 3657 LSE
      05:58:32 2885.0 6 AT 2885.0 2887.0 Sell
      		1,407,700 3656 LSE
      05:58:32 2885.0 335 AT 2885.0 2887.0 Sell
      		1,407,694 3655 LSE
      05:58:32 2885.0 4 AT 2885.0 2887.0 Sell
      		1,407,359 3654 LSE
      05:58:32 2885.0 4 AT 2885.0 2887.0 Sell
      		1,407,355 3653 LSE
      05:58:32 2885.0 345 AT 2885.0 2887.0 Sell
      		1,407,351 3652 LSE
      05:58:32 2885.0 342 AT 2885.0 2887.0 Sell
      		1,407,006 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SFNG
      Graniteshares 1x Short F...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads