ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,120.96
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:34-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:30 2882.0 136 AT 2882.0 2883.0 Sell
      		1,544,723 4151 LSE
      06:34:30 2882.0 54 AT 2882.0 2883.0 Sell
      		1,544,587 4150 LSE
      06:34:30 2882.0 102 AT 2882.0 2883.0 Sell
      		1,544,533 4149 LSE
      06:34:30 2882.0 4 AT 2882.0 2883.0 Sell
      		1,544,431 4148 LSE
      06:34:30 2882.0 8 AT 2882.0 2883.0 Sell
      		1,544,427 4147 LSE
      06:34:30 2882.0 3 AT 2882.0 2883.0 Sell
      		1,544,419 4146 LSE
      06:34:30 2882.0 6 AT 2882.0 2883.0 Sell
      		1,544,416 4145 LSE
      06:34:30 2882.0 1178 AT 2882.0 2883.0 Sell
      		1,544,410 4144 LSE
      06:34:30 2882.0 6 AT 2882.0 2883.0 Sell
      		1,543,232 4143 LSE
      06:34:30 2882.0 11 AT 2882.0 2883.0 Sell
      		1,543,226 4142 LSE
      06:34:30 2882.0 354 AT 2882.0 2883.0 Sell
      		1,543,215 4141 LSE
      06:34:09 2883.0 3 O 2882.0 2883.0 Buy
      		1,542,861 4140 LSE
      06:33:55 2883.0 24 AT 2882.0 2883.0 Buy
      		1,542,858 4139 LSE
      06:33:52 2882.0 3 O 2882.0 2883.0 Sell
      		1,542,834 4138 LSE
      06:33:19 2882.0 374 O 2882.0 2883.0 Sell
      		1,542,831 4137 LSE
      06:32:46 2883.0 77 AT 2883.0 2884.0 Sell
      		1,542,457 4136 LSE
      06:32:46 2883.0 375 AT 2883.0 2884.0 Sell
      		1,542,380 4135 LSE
      06:32:46 2883.0 454 AT 2883.0 2884.0 Sell
      		1,542,005 4134 LSE
      06:32:46 2883.0 352 AT 2883.0 2884.0 Sell
      		1,541,551 4133 LSE
      06:32:46 2883.0 270 AT 2883.0 2884.0 Sell
      		1,541,199 4132 LSE
      06:32:46 2883.0 103 AT 2883.0 2884.0 Sell
      		1,540,929 4131 LSE
      06:32:46 2883.0 273 AT 2883.0 2884.0 Sell
      		1,540,826 4130 LSE
      06:32:46 2883.0 136 AT 2883.0 2884.0 Sell
      		1,540,553 4129 LSE
      06:32:46 2883.0 25 AT 2883.0 2884.0 Sell
      		1,540,417 4128 LSE
      06:32:46 2883.0 216 AT 2883.0 2884.0 Sell
      		1,540,392 4127 LSE
      06:32:34 2883.0 82 O 2883.0 2884.0 Sell
      		1,540,176 4126 LSE
      06:32:07 2883.0 244 O 2883.0 2884.0 Sell
      		1,540,094 4125 LSE
      06:32:02 2883.0 34 O 2883.0 2884.0 Sell
      		1,539,850 4124 LSE
      06:31:14 2883.0 1 O 2883.0 2884.0 Sell
      		1,539,816 4123 LSE
      06:31:10 2883.0 609 O 2883.0 2884.0 Sell
      		1,539,815 4122 LSE
      06:31:09 2883.0 79 O 2883.0 2884.0 Sell
      		1,539,206 4121 LSE
      06:31:09 2883.0 143 O 2883.0 2884.0 Sell
      		1,539,127 4120 LSE
      06:31:08 2883.0 128 O 2883.0 2884.0 Sell
      		1,538,984 4119 LSE
      06:30:57 2884.0 245 AT 2884.0 2885.0 Sell
      		1,538,856 4118 LSE
      06:30:57 2884.0 61 AT 2884.0 2885.0 Sell
      		1,538,611 4117 LSE
      06:30:57 2884.0 66 AT 2884.0 2885.0 Sell
      		1,538,550 4116 LSE
      06:30:37 2885.0 405 AT 2883.0 2885.0 Buy
      		1,538,484 4115 LSE
      06:30:37 2885.0 336 AT 2883.0 2885.0 Buy
      		1,538,079 4114 LSE
      06:30:37 2885.0 489 AT 2883.0 2885.0 Buy
      		1,537,743 4113 LSE
      06:30:37 2885.0 378 AT 2883.0 2885.0 Buy
      		1,537,254 4112 LSE
      06:30:37 2885.0 373 AT 2883.0 2885.0 Buy
      		1,536,876 4111 LSE
      06:30:37 2885.0 684 AT 2883.0 2885.0 Buy
      		1,536,503 4110 LSE
      06:30:37 2885.0 1144 AT 2883.0 2885.0 Buy
      		1,535,819 4109 LSE
      06:30:37 2885.0 316 AT 2883.0 2885.0 Buy
      		1,534,675 4108 LSE
      06:30:37 2885.0 80 AT 2883.0 2885.0 Buy
      		1,534,359 4107 LSE
      06:30:37 2885.0 147 AT 2883.0 2885.0 Buy
      		1,534,279 4106 LSE
      06:30:37 2884.0 535 AT 2884.0 2885.0 Sell
      		1,534,132 4105 LSE
      06:30:37 2884.0 205 AT 2884.0 2885.0 Sell
      		1,533,597 4104 LSE
      06:30:37 2884.0 224 AT 2883.0 2884.0 Buy
      		1,533,392 4103 LSE
      06:30:37 2884.0 353 AT 2883.0 2884.0 Buy
      		1,533,168 4102 LSE
      06:30:01 2884.0 27 AT 2883.0 2884.0 Buy
      		1,532,815 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads