ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.54
      0.59%
      US Tech 100
      20,716.40
      0.28%
      Dow Jones
      42,617.70
      0.69%
      Brent Oil
      72.605
      -0.18%
      Bitcoin
      98,273.39
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:35 2890.0 100 AT 2889.0 2890.0 Buy
      		2,834,897 9351 LSE
      11:00:35 2890.0 111 AT 2889.0 2890.0 Buy
      		2,834,797 9350 LSE
      11:00:35 2890.0 89 AT 2889.0 2890.0 Buy
      		2,834,686 9349 LSE
      11:00:35 2890.0 214 AT 2889.0 2890.0 Buy
      		2,834,597 9348 LSE
      11:00:35 2890.0 331 AT 2889.0 2890.0 Buy
      		2,834,383 9347 LSE
      11:00:35 2890.0 61 AT 2889.0 2890.0 Buy
      		2,834,052 9346 LSE
      11:00:35 2890.0 1252 AT 2889.0 2890.0 Buy
      		2,833,991 9345 LSE
      11:00:35 2890.0 32 AT 2889.0 2890.0 Buy
      		2,832,739 9344 LSE
      11:00:35 2890.0 462 AT 2889.0 2890.0 Buy
      		2,832,707 9343 LSE
      11:00:35 2890.0 300 AT 2889.0 2890.0 Buy
      		2,832,245 9342 LSE
      11:00:35 2890.0 1 AT 2889.0 2890.0 Buy
      		2,831,945 9341 LSE
      11:00:35 2890.0 1148 AT 2889.0 2890.0 Buy
      		2,831,944 9340 LSE
      11:00:35 2890.0 461 AT 2889.0 2890.0 Buy
      		2,830,796 9339 LSE
      11:00:35 2890.0 344 AT 2889.0 2890.0 Buy
      		2,830,335 9338 LSE
      11:00:35 2890.0 349 AT 2889.0 2890.0 Buy
      		2,829,991 9337 LSE
      11:00:35 2890.0 109 AT 2889.0 2890.0 Buy
      		2,829,642 9336 LSE
      11:00:29 2889.0 224 AT 2889.0 2890.0 Sell
      		2,829,533 9335 LSE
      11:00:29 2889.0 334 AT 2889.0 2890.0 Sell
      		2,829,309 9334 LSE
      11:00:27 2890.0 200 AT 2889.0 2890.0 Buy
      		2,828,975 9333 LSE
      11:00:27 2890.0 50 AT 2889.0 2890.0 Buy
      		2,828,775 9332 LSE
      11:00:27 2890.0 26 AT 2889.0 2890.0 Buy
      		2,828,725 9331 LSE
      11:00:27 2890.0 74 AT 2889.0 2890.0 Buy
      		2,828,699 9330 LSE
      11:00:27 2890.0 102 AT 2889.0 2890.0 Buy
      		2,828,625 9329 LSE
      11:00:27 2890.0 100 AT 2889.0 2890.0 Buy
      		2,828,523 9328 LSE
      11:00:27 2890.0 39 AT 2889.0 2890.0 Buy
      		2,828,423 9327 LSE
      11:00:27 2890.0 34 AT 2889.0 2890.0 Buy
      		2,828,384 9326 LSE
      11:00:27 2890.0 27 AT 2889.0 2890.0 Buy
      		2,828,350 9325 LSE
      11:00:26 2890.0 313 AT 2888.0 2890.0 Buy
      		2,828,323 9324 LSE
      11:00:26 2889.0 63 AT 2888.0 2889.0 Buy
      		2,828,010 9323 LSE
      11:00:26 2889.0 94 AT 2888.0 2889.0 Buy
      		2,827,947 9322 LSE
      11:00:26 2889.0 62 AT 2888.0 2889.0 Buy
      		2,827,853 9321 LSE
      11:00:26 2889.0 27 AT 2888.0 2889.0 Buy
      		2,827,791 9320 LSE
      11:00:26 2889.0 343 AT 2888.0 2889.0 Buy
      		2,827,764 9319 LSE
      11:00:26 2889.0 109 AT 2888.0 2889.0 Buy
      		2,827,421 9318 LSE
      11:00:26 2889.0 189 AT 2888.0 2889.0 Buy
      		2,827,312 9317 LSE
      11:00:19 2889.0 57 AT 2888.0 2889.0 Buy
      		2,827,123 9316 LSE
      11:00:19 2889.0 467 AT 2888.0 2889.0 Buy
      		2,827,066 9315 LSE
      11:00:10 2889.0 966 AT 2888.0 2889.0 Buy
      		2,826,599 9314 LSE
      11:00:10 2889.0 320 AT 2888.0 2889.0 Buy
      		2,825,633 9313 LSE
      11:00:10 2889.0 434 AT 2888.0 2889.0 Buy
      		2,825,313 9312 LSE
      11:00:10 2889.0 244 AT 2888.0 2889.0 Buy
      		2,824,879 9311 LSE
      11:00:10 2889.0 27 AT 2888.0 2889.0 Buy
      		2,824,635 9310 LSE
      11:00:10 2889.0 344 AT 2888.0 2889.0 Buy
      		2,824,608 9309 LSE
      11:00:10 2889.0 317 AT 2888.0 2889.0 Buy
      		2,824,264 9308 LSE
      11:00:10 2889.0 371 AT 2888.0 2889.0 Buy
      		2,823,947 9307 LSE
      11:00:10 2889.0 457 AT 2888.0 2889.0 Buy
      		2,823,576 9306 LSE
      11:00:10 2889.0 935 AT 2888.0 2889.0 Buy
      		2,823,119 9305 LSE
      11:00:10 2889.0 149 AT 2888.0 2889.0 Buy
      		2,822,184 9304 LSE
      11:00:04 2889.0 168 AT 2888.0 2889.0 Buy
      		2,822,035 9303 LSE
      11:00:04 2889.0 32 AT 2888.0 2889.0 Buy
      		2,821,867 9302 LSE
      11:00:04 2889.0 238 AT 2888.0 2889.0 Buy
      		2,821,835 9301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      SOIL.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads