ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,005.60
      0.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,981.73
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,162.00
      8.00
      ( 0.25% )
      Updated: 04:13:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:15-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:13 2894.0 34 AT 2893.0 2894.0 Buy
      		2,005,583 6001 LSE
      09:15:12 2894.0 300 AT 2893.0 2894.0 Buy
      		2,005,549 6000 LSE
      09:15:12 2894.0 326 AT 2893.0 2894.0 Buy
      		2,005,249 5999 LSE
      09:15:12 2894.0 290 AT 2893.0 2894.0 Buy
      		2,004,923 5998 LSE
      09:15:12 2894.0 333 AT 2893.0 2894.0 Buy
      		2,004,633 5997 LSE
      09:15:12 2894.0 353 AT 2893.0 2894.0 Buy
      		2,004,300 5996 LSE
      09:15:12 2894.0 60 AT 2893.0 2894.0 Buy
      		2,003,947 5995 LSE
      09:15:12 2894.0 260 AT 2893.0 2894.0 Buy
      		2,003,887 5994 LSE
      09:15:12 2894.0 136 AT 2892.0 2894.0 Buy
      		2,003,627 5993 LSE
      09:15:12 2894.0 164 AT 2892.0 2894.0 Buy
      		2,003,491 5992 LSE
      09:14:59 2893.68 1 O 2892.0 2894.0 Buy
      		2,003,327 5991 LSE
      09:14:49 2893.0 9 AT 2893.0 2894.0 Sell
      		2,003,326 5990 LSE
      09:14:49 2893.0 169 AT 2893.0 2894.0 Sell
      		2,003,317 5989 LSE
      09:14:49 2894.0 20 AT 2892.0 2894.0 Buy
      		2,003,148 5988 LSE
      09:14:49 2894.0 24 AT 2892.0 2894.0 Buy
      		2,003,128 5987 LSE
      09:14:49 2893.0 203 AT 2893.0 2894.0 Sell
      		2,003,104 5986 LSE
      09:14:49 2893.0 48 AT 2893.0 2894.0 Sell
      		2,002,901 5985 LSE
      09:14:49 2893.0 48 AT 2893.0 2894.0 Sell
      		2,002,853 5984 LSE
      09:14:48 2893.0 97 AT 2893.0 2894.0 Sell
      		2,002,805 5983 LSE
      09:14:48 2893.0 242 AT 2892.0 2893.0 Buy
      		2,002,708 5982 LSE
      09:14:48 2892.22 7 O 2892.0 2894.0 Sell
      		2,002,466 5981 LSE
      09:14:47 2894.0 261 AT 2892.0 2894.0 Buy
      		2,002,459 5980 LSE
      09:14:47 2893.0 95 AT 2893.0 2894.0 Sell
      		2,002,198 5979 LSE
      09:14:47 2893.0 30 AT 2893.0 2894.0 Sell
      		2,002,103 5978 LSE
      09:14:47 2892.0 83 O 2892.0 2894.0 Sell
      		2,002,073 5977 LSE
      09:14:46 2894.0 300 AT 2892.0 2894.0 Buy
      		2,001,990 5976 LSE
      09:14:46 2893.0 251 AT 2893.0 2894.0 Sell
      		2,001,690 5975 LSE
      09:14:46 2894.0 300 AT 2892.0 2894.0 Buy
      		2,001,439 5974 LSE
      09:14:39 2893.0 260 AT 2892.0 2893.0 Buy
      		2,001,139 5973 LSE
      09:14:39 2893.0 75 AT 2892.0 2893.0 Buy
      		2,000,879 5972 LSE
      09:14:39 2893.0 167 AT 2892.0 2893.0 Buy
      		2,000,804 5971 LSE
      09:14:38 2893.0 191 AT 2892.0 2893.0 Buy
      		2,000,637 5970 LSE
      09:14:38 2893.0 397 AT 2892.0 2893.0 Buy
      		2,000,446 5969 LSE
      09:14:38 2893.0 633 AT 2892.0 2893.0 Buy
      		2,000,049 5968 LSE
      09:14:38 2893.0 160 AT 2892.0 2893.0 Buy
      		1,999,416 5967 LSE
      09:14:38 2893.0 185 AT 2892.0 2893.0 Buy
      		1,999,256 5966 LSE
      09:14:38 2893.0 115 AT 2892.0 2893.0 Buy
      		1,999,071 5965 LSE
      09:14:37 2892.0 19 O 2892.0 2893.0 Sell
      		1,998,956 5964 LSE
      09:14:37 2893.0 262 AT 2892.0 2893.0 Buy
      		1,998,937 5963 LSE
      09:14:37 2893.0 38 AT 2892.0 2893.0 Buy
      		1,998,675 5962 LSE
      09:14:37 2893.0 300 AT 2892.0 2893.0 Buy
      		1,998,637 5961 LSE
      09:14:37 2893.0 169 AT 2891.0 2893.0 Buy
      		1,998,337 5960 LSE
      09:14:37 2893.0 262 AT 2891.0 2893.0 Buy
      		1,998,168 5959 LSE
      09:14:37 2893.0 269 AT 2891.0 2893.0 Buy
      		1,997,906 5958 LSE
      09:14:37 2893.0 800 AT 2891.0 2893.0 Buy
      		1,997,637 5957 LSE
      09:14:30 2891.898 89 O 2891.0 2893.0 Sell
      		1,996,837 5956 LSE
      09:14:27 2891.644 16 O 2891.0 2893.0 Sell
      		1,996,748 5955 LSE
      09:14:23 2893.0 5 O 2891.0 2893.0 Buy
      		1,996,732 5954 LSE
      09:14:00 2892.0 47 AT 2891.0 2892.0 Buy
      		1,996,727 5953 LSE
      09:14:00 2892.0 253 AT 2891.0 2892.0 Buy
      		1,996,680 5952 LSE
      09:13:55 2892.0 924 AT 2890.0 2892.0 Buy
      		1,996,427 5951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I07198
      INTESA SANPAOLO
      BIT
      S28693
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads