Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,899.14
      0.46%
      US Tech 100
      20,697.20
      0.19%
      Dow Jones
      42,523.07
      0.46%
      Brent Oil
      72.845
      0.15%
      Bitcoin
      99,613.16
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      -70.00
      ( -2.37% )
      Updated: 10:27:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (06:53-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:31 2881.0 170 O 2881.0 2882.0 Sell
      		1,580,503 4301 LSE
      06:53:31 2881.0 210 O 2881.0 2882.0 Sell
      		1,580,333 4300 LSE
      06:52:53 2882.0 4 O 2881.0 2882.0 Buy
      		1,580,123 4299 LSE
      06:52:51 2881.33 235 O 2881.0 2882.0 Sell
      		1,580,119 4298 LSE
      06:52:43 2881.995 3 O 2881.0 2882.0 Buy
      		1,579,884 4297 LSE
      06:52:40 2881.0 20 O 2881.0 2882.0 Sell
      		1,579,881 4296 LSE
      06:52:38 2881.0 13 O 2881.0 2882.0 Sell
      		1,579,861 4295 LSE
      06:52:20 2881.134 695 O 2881.0 2882.0 Sell
      		1,579,848 4294 LSE
      06:51:03 2882.0 144 O 2881.0 2882.0 Buy
      		1,579,153 4293 LSE
      06:51:02 2882.0 4 AT 2881.0 2882.0 Buy
      		1,579,009 4292 LSE
      06:51:02 2882.0 132 AT 2881.0 2882.0 Buy
      		1,579,005 4291 LSE
      06:51:02 2882.0 22 AT 2881.0 2882.0 Buy
      		1,578,873 4290 LSE
      06:51:02 2882.0 157 AT 2881.0 2882.0 Buy
      		1,578,851 4289 LSE
      06:51:02 2882.0 135 AT 2881.0 2882.0 Buy
      		1,578,694 4288 LSE
      06:51:02 2882.0 196 AT 2881.0 2882.0 Buy
      		1,578,559 4287 LSE
      06:50:43 2881.0 36 O 2881.0 2882.0 Sell
      		1,578,363 4286 LSE
      06:50:36 2881.0 20 O 2881.0 2882.0 Sell
      		1,578,327 4285 LSE
      06:50:29 2881.11 695 O 2881.0 2882.0 Sell
      		1,578,307 4284 LSE
      06:49:20 2882.0 2 O 2881.0 2882.0 Buy
      		1,577,612 4283 LSE
      06:48:43 2881.0 1 O 2881.0 2882.0 Sell
      		1,577,610 4282 LSE
      06:48:39 2881.176 695 O 2881.0 2882.0 Sell
      		1,577,609 4281 LSE
      06:48:31 2882.0 205 AT 2881.0 2882.0 Buy
      		1,576,914 4280 LSE
      06:48:27 2881.0 214 O 2881.0 2882.0 Sell
      		1,576,709 4279 LSE
      06:48:26 2881.0 108 O 2881.0 2882.0 Sell
      		1,576,495 4278 LSE
      06:48:20 2881.529 200 O 2881.0 2882.0 Buy
      		1,576,387 4277 LSE
      06:48:13 2881.0 44 O 2881.0 2882.0 Sell
      		1,576,187 4276 LSE
      06:48:04 2882.0 2 O 2881.0 2882.0 Buy
      		1,576,143 4275 LSE
      06:48:03 2882.0 176 AT 2882.0 2883.0 Sell
      		1,576,141 4274 LSE
      06:47:44 2883.0 336 AT 2882.0 2883.0 Buy
      		1,575,965 4273 LSE
      06:47:44 2883.0 212 AT 2882.0 2883.0 Buy
      		1,575,629 4272 LSE
      06:47:44 2883.0 252 AT 2882.0 2883.0 Buy
      		1,575,417 4271 LSE
      06:47:38 2883.0 48 AT 2883.0 2884.0 Sell
      		1,575,165 4270 LSE
      06:47:38 2883.0 356 AT 2882.0 2883.0 Buy
      		1,575,117 4269 LSE
      06:47:38 2883.0 21 AT 2882.0 2883.0 Buy
      		1,574,761 4268 LSE
      06:47:38 2883.0 316 AT 2882.0 2883.0 Buy
      		1,574,740 4267 LSE
      06:47:38 2883.0 476 AT 2882.0 2883.0 Buy
      		1,574,424 4266 LSE
      06:47:38 2882.0 215 AT 2881.0 2882.0 Buy
      		1,573,948 4265 LSE
      06:47:38 2882.0 250 AT 2881.0 2882.0 Buy
      		1,573,733 4264 LSE
      06:47:37 2882.0 1374 AT 2882.0 2883.0 Sell
      		1,573,483 4263 LSE
      06:47:37 2882.0 473 AT 2882.0 2883.0 Sell
      		1,572,109 4262 LSE
      06:47:37 2882.0 684 AT 2882.0 2883.0 Sell
      		1,571,636 4261 LSE
      06:47:36 2882.0 27 AT 2881.0 2882.0 Buy
      		1,570,952 4260 LSE
      06:47:36 2882.0 111 AT 2881.0 2882.0 Buy
      		1,570,925 4259 LSE
      06:47:36 2882.0 213 AT 2881.0 2882.0 Buy
      		1,570,814 4258 LSE
      06:47:36 2882.0 521 AT 2881.0 2882.0 Buy
      		1,570,601 4257 LSE
      06:47:36 2882.0 317 AT 2881.0 2882.0 Buy
      		1,570,080 4256 LSE
      06:47:36 2882.0 467 AT 2881.0 2882.0 Buy
      		1,569,763 4255 LSE
      06:47:36 2882.0 212 AT 2881.0 2882.0 Buy
      		1,569,296 4254 LSE
      06:47:36 2882.0 136 AT 2881.0 2882.0 Buy
      		1,569,084 4253 LSE
      06:47:31 2881.0 228 AT 2880.0 2881.0 Buy
      		1,568,948 4252 LSE
      06:47:31 2881.0 246 AT 2880.0 2881.0 Buy
      		1,568,720 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      SOIL.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock