ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,203.90
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:06-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:02 2899.0 506 AT 2899.0 2901.0 Sell
      		484,796 2301 LSE
      04:06:02 2899.0 136 AT 2899.0 2901.0 Sell
      		484,290 2300 LSE
      04:06:02 2899.0 222 AT 2899.0 2901.0 Sell
      		484,154 2299 LSE
      04:06:02 2899.0 356 AT 2899.0 2901.0 Sell
      		483,932 2298 LSE
      04:06:02 2899.0 211 AT 2899.0 2901.0 Sell
      		483,576 2297 LSE
      04:06:02 2899.0 211 AT 2899.0 2901.0 Sell
      		483,365 2296 LSE
      04:05:58 2900.0 28 AT 2899.0 2900.0 Buy
      		483,154 2295 LSE
      04:05:58 2900.0 274 AT 2899.0 2900.0 Buy
      		483,126 2294 LSE
      04:05:58 2900.0 222 AT 2899.0 2900.0 Buy
      		482,852 2293 LSE
      04:05:58 2900.0 224 AT 2899.0 2900.0 Buy
      		482,630 2292 LSE
      04:05:58 2900.0 564 AT 2899.0 2900.0 Buy
      		482,406 2291 LSE
      04:05:58 2900.0 120 AT 2899.0 2900.0 Buy
      		481,842 2290 LSE
      04:05:37 2899.0 65 AT 2898.0 2899.0 Buy
      		481,722 2289 LSE
      04:05:19 2898.0 105 AT 2898.0 2900.0 Sell
      		481,657 2288 LSE
      04:05:19 2898.0 150 AT 2898.0 2900.0 Sell
      		481,552 2287 LSE
      04:05:19 2898.0 212 AT 2898.0 2900.0 Sell
      		481,402 2286 LSE
      04:05:19 2898.0 136 AT 2898.0 2900.0 Sell
      		481,190 2285 LSE
      04:05:19 2898.0 778 AT 2898.0 2900.0 Sell
      		481,054 2284 LSE
      04:05:14 2898.3 691 O 2898.0 2900.0 Sell
      		480,276 2283 LSE
      04:05:12 2899.0 10 AT 2898.0 2899.0 Buy
      		479,585 2282 LSE
      04:05:12 2899.0 88 AT 2898.0 2899.0 Buy
      		479,575 2281 LSE
      04:05:11 2898.65 35 O 2898.0 2899.0 Buy
      		479,487 2280 LSE
      04:05:09 2898.0 187 O 2898.0 2899.0 Sell
      		479,452 2279 LSE
      04:05:05 2898.0 117 O 2898.0 2899.0 Sell
      		479,265 2278 LSE
      04:05:03 2898.14 705 O 2898.0 2899.0 Sell
      		479,148 2277 LSE
      04:04:59 2899.0 19 O 2898.0 2899.0 Buy
      		478,443 2276 LSE
      04:04:55 2899.0 5 O 2898.0 2899.0 Buy
      		478,424 2275 LSE
      04:04:55 2899.0 113 AT 2898.0 2899.0 Buy
      		478,419 2274 LSE
      04:04:46 2898.0 113 O 2898.0 2899.0 Sell
      		478,306 2273 LSE
      04:04:44 2899.0 294 AT 2898.0 2899.0 Buy
      		478,193 2272 LSE
      04:04:36 2899.0 221 AT 2899.0 2900.0 Sell
      		477,899 2271 LSE
      04:04:36 2899.0 4 AT 2898.0 2899.0 Buy
      		477,678 2270 LSE
      04:04:35 2898.6 690 O 2898.0 2899.0 Buy
      		477,674 2269 LSE
      04:04:28 2898.0 34 AT 2898.0 2900.0 Sell
      		476,984 2268 LSE
      04:04:27 2899.0 609 AT 2898.0 2899.0 Buy
      		476,950 2267 LSE
      04:04:27 2899.0 88 AT 2898.0 2899.0 Buy
      		476,341 2266 LSE
      04:04:27 2899.0 6 AT 2898.0 2899.0 Buy
      		476,253 2265 LSE
      04:04:27 2898.0 758 AT 2898.0 2900.0 Sell
      		476,247 2264 LSE
      04:04:08 2898.529 1411 O 2898.0 2900.0 Sell
      		475,489 2263 LSE
      04:04:01 2898.648 690 O 2898.0 2900.0 Sell
      		474,078 2262 LSE
      04:03:41 2899.0 344 AT 2898.0 2899.0 Buy
      		473,388 2261 LSE
      04:03:41 2899.0 360 AT 2898.0 2899.0 Buy
      		473,044 2260 LSE
      04:03:41 2899.0 72 AT 2898.0 2899.0 Buy
      		472,684 2259 LSE
      04:03:41 2899.0 10 AT 2898.0 2899.0 Buy
      		472,612 2258 LSE
      04:03:26 2897.645 1175 O 2897.0 2899.0 Sell
      		472,602 2257 LSE
      04:03:22 2898.0 10 AT 2897.0 2898.0 Buy
      		471,427 2256 LSE
      04:03:13 2897.0 217 AT 2897.0 2898.0 Sell
      		471,417 2255 LSE
      04:03:13 2897.0 730 AT 2897.0 2898.0 Sell
      		471,200 2254 LSE
      04:03:13 2897.0 133 AT 2897.0 2898.0 Sell
      		470,470 2253 LSE
      04:03:13 2897.0 527 AT 2897.0 2898.0 Sell
      		470,337 2252 LSE
      04:03:06 2898.0 320 AT 2898.0 2899.0 Sell
      		469,810 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ECK
      Ecosuntek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads