British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:17 | 2892.0 | 39 | AT | 2891.0 | 2892.0 | Buy | 598,384 | 2801 | LSE | |
| 04:49:17 | 2892.0 | 155 | AT | 2891.0 | 2892.0 | Buy | 598,345 | 2800 | LSE | |
| 04:48:54 | 2892.0 | 56 | AT | 2892.0 | 2893.0 | Sell | 598,190 | 2799 | LSE | |
| 04:48:54 | 2892.0 | 166 | AT | 2892.0 | 2893.0 | Sell | 598,134 | 2798 | LSE | |
| 04:48:45 | 2893.0 | 2 | O | 2892.0 | 2893.0 | Buy | 597,968 | 2797 | LSE | |
| 04:48:41 | 2892.0 | 148 | O | 2892.0 | 2893.0 | Sell | 597,966 | 2796 | LSE | |
| 04:48:05 | 2892.0 | 367 | O | 2892.0 | 2893.0 | Sell | 597,818 | 2795 | LSE | |
| 04:48:03 | 2892.0 | 37 | O | 2892.0 | 2893.0 | Sell | 597,451 | 2794 | LSE | |
| 04:47:58 | 2893.0 | 163 | AT | 2893.0 | 2894.0 | Sell | 597,414 | 2793 | LSE | |
| 04:47:58 | 2893.0 | 69 | AT | 2893.0 | 2894.0 | Sell | 597,251 | 2792 | LSE | |
| 04:47:58 | 2893.0 | 191 | AT | 2893.0 | 2894.0 | Sell | 597,182 | 2791 | LSE | |
| 04:47:58 | 2893.0 | 216 | AT | 2892.0 | 2893.0 | Buy | 596,991 | 2790 | LSE | |
| 04:47:58 | 2893.0 | 218 | AT | 2892.0 | 2893.0 | Buy | 596,775 | 2789 | LSE | |
| 04:47:58 | 2893.0 | 290 | AT | 2892.0 | 2893.0 | Buy | 596,557 | 2788 | LSE | |
| 04:47:47 | 2893.0 | 3 | O | 2892.0 | 2893.0 | Buy | 596,267 | 2787 | LSE | |
| 04:47:25 | 2892.0 | 36 | O | 2892.0 | 2893.0 | Sell | 596,264 | 2786 | LSE | |
| 04:47:13 | 2892.0 | 37 | O | 2892.0 | 2893.0 | Sell | 596,228 | 2785 | LSE | |
| 04:46:54 | 2892.0 | 37 | O | 2892.0 | 2893.0 | Sell | 596,191 | 2784 | LSE | |
| 04:46:52 | 2893.0 | 480 | AT | 2893.0 | 2894.0 | Sell | 596,154 | 2783 | LSE | |
| 04:46:51 | 2893.0 | 36 | AT | 2892.0 | 2893.0 | Buy | 595,674 | 2782 | LSE | |
| 04:46:51 | 2893.0 | 411 | AT | 2892.0 | 2893.0 | Buy | 595,638 | 2781 | LSE | |
| 04:46:51 | 2893.0 | 285 | AT | 2892.0 | 2893.0 | Buy | 595,227 | 2780 | LSE | |
| 04:46:50 | 2892.0 | 37 | O | 2892.0 | 2893.0 | Sell | 594,942 | 2779 | LSE | |
| 04:46:46 | 2893.0 | 1 | O | 2892.0 | 2893.0 | Buy | 594,905 | 2778 | LSE | |
| 04:46:31 | 2892.0 | 11 | O | 2892.0 | 2893.0 | Sell | 594,904 | 2777 | LSE | |
| 04:46:31 | 2892.0 | 223 | AT | 2892.0 | 2893.0 | Sell | 594,893 | 2776 | LSE | |
| 04:46:31 | 2892.0 | 137 | AT | 2892.0 | 2893.0 | Sell | 594,670 | 2775 | LSE | |
| 04:46:22 | 2892.61 | 825 | O | 2892.0 | 2893.0 | Buy | 594,533 | 2774 | LSE | |
| 04:46:18 | 2893.0 | 282 | AT | 2892.0 | 2893.0 | Buy | 593,708 | 2773 | LSE | |
| 04:46:18 | 2893.0 | 111 | AT | 2892.0 | 2893.0 | Buy | 593,426 | 2772 | LSE | |
| 04:46:18 | 2893.0 | 88 | AT | 2892.0 | 2893.0 | Buy | 593,315 | 2771 | LSE | |
| 04:46:18 | 2892.0 | 21 | O | 2892.0 | 2893.0 | Sell | 593,227 | 2770 | LSE | |
| 04:46:17 | 2893.0 | 27 | O | 2892.0 | 2893.0 | Buy | 593,206 | 2769 | LSE | |
| 04:46:16 | 2892.0 | 497 | AT | 2892.0 | 2894.0 | Sell | 593,179 | 2768 | LSE | |
| 04:46:16 | 2892.0 | 265 | AT | 2892.0 | 2894.0 | Sell | 592,682 | 2767 | LSE | |
| 04:46:16 | 2892.0 | 1256 | AT | 2892.0 | 2894.0 | Sell | 592,417 | 2766 | LSE | |
| 04:46:16 | 2892.0 | 6 | AT | 2892.0 | 2894.0 | Sell | 591,161 | 2765 | LSE | |
| 04:46:16 | 2892.0 | 6 | AT | 2892.0 | 2894.0 | Sell | 591,155 | 2764 | LSE | |
| 04:46:16 | 2892.0 | 3 | AT | 2892.0 | 2894.0 | Sell | 591,149 | 2763 | LSE | |
| 04:46:16 | 2892.0 | 141 | AT | 2892.0 | 2894.0 | Sell | 591,146 | 2762 | LSE | |
| 04:46:16 | 2892.0 | 5 | AT | 2892.0 | 2894.0 | Sell | 591,005 | 2761 | LSE | |
| 04:46:16 | 2892.0 | 450 | AT | 2892.0 | 2894.0 | Sell | 591,000 | 2760 | LSE | |
| 04:46:16 | 2892.0 | 223 | AT | 2892.0 | 2894.0 | Sell | 590,550 | 2759 | LSE | |
| 04:46:16 | 2892.0 | 97 | AT | 2892.0 | 2894.0 | Sell | 590,327 | 2758 | LSE | |
| 04:46:16 | 2892.0 | 493 | AT | 2892.0 | 2894.0 | Sell | 590,230 | 2757 | LSE | |
| 04:46:16 | 2892.0 | 20 | AT | 2892.0 | 2894.0 | Sell | 589,737 | 2756 | LSE | |
| 04:46:16 | 2892.0 | 201 | AT | 2892.0 | 2894.0 | Sell | 589,717 | 2755 | LSE | |
| 04:46:14 | 2892.802 | 174 | O | 2892.0 | 2894.0 | Sell | 589,516 | 2754 | LSE | |
| 04:46:06 | 2892.0 | 175 | O | 2892.0 | 2894.0 | Sell | 589,342 | 2753 | LSE | |
| 04:46:05 | 2893.0 | 214 | AT | 2892.0 | 2893.0 | Buy | 589,167 | 2752 | LSE | |
| 04:46:05 | 2893.0 | 778 | AT | 2892.0 | 2893.0 | Buy | 588,953 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
