ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,159.75
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:49-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:31 2887.0 180 AT 2886.0 2887.0 Buy
      		1,378,001 3551 LSE
      05:49:29 2887.0 174 AT 2886.0 2887.0 Buy
      		1,377,821 3550 LSE
      05:49:29 2887.0 174 AT 2886.0 2887.0 Buy
      		1,377,647 3549 LSE
      05:49:29 2887.0 136 AT 2887.0 2888.0 Sell
      		1,377,473 3548 LSE
      05:49:29 2887.0 156 AT 2887.0 2888.0 Sell
      		1,377,337 3547 LSE
      05:49:29 2887.0 686 AT 2887.0 2888.0 Sell
      		1,377,181 3546 LSE
      05:49:29 2887.0 7 AT 2887.0 2888.0 Sell
      		1,376,495 3545 LSE
      05:49:23 2887.3 693 O 2887.0 2888.0 Sell
      		1,376,488 3544 LSE
      05:49:23 2888.0 23 AT 2888.0 2889.0 Sell
      		1,375,795 3543 LSE
      05:49:23 2888.0 199 AT 2888.0 2889.0 Sell
      		1,375,772 3542 LSE
      05:49:22 2888.0 149 AT 2887.0 2888.0 Buy
      		1,375,573 3541 LSE
      05:49:22 2888.0 208 AT 2887.0 2888.0 Buy
      		1,375,424 3540 LSE
      05:47:52 2887.0 380 O 2887.0 2888.0 Sell
      		1,375,216 3539 LSE
      05:47:36 2887.0 196 AT 2886.0 2887.0 Buy
      		1,374,836 3538 LSE
      05:47:23 2886.423 693 O 2886.0 2887.0 Sell
      		1,374,640 3537 LSE
      05:46:59 2887.0 205 AT 2886.0 2887.0 Buy
      		1,373,947 3536 LSE
      05:46:59 2887.0 11 AT 2886.0 2887.0 Buy
      		1,373,742 3535 LSE
      05:46:59 2887.0 641 AT 2886.0 2887.0 Buy
      		1,373,731 3534 LSE
      05:46:46 2886.0 364 O 2886.0 2887.0 Sell
      		1,373,090 3533 LSE
      05:46:15 2887.0 65 AT 2887.0 2888.0 Sell
      		1,372,726 3532 LSE
      05:46:14 2887.0 91 AT 2887.0 2888.0 Sell
      		1,372,661 3531 LSE
      05:46:14 2887.0 15 AT 2887.0 2888.0 Sell
      		1,372,570 3530 LSE
      05:46:14 2887.0 79 AT 2887.0 2888.0 Sell
      		1,372,555 3529 LSE
      05:46:14 2887.0 104 AT 2887.0 2888.0 Sell
      		1,372,476 3528 LSE
      05:46:14 2887.0 3 AT 2887.0 2888.0 Sell
      		1,372,372 3527 LSE
      05:46:14 2887.0 3 AT 2887.0 2888.0 Sell
      		1,372,369 3526 LSE
      05:46:14 2887.0 264 AT 2887.0 2888.0 Sell
      		1,372,366 3525 LSE
      05:46:14 2887.0 62 O 2887.0 2888.0 Sell
      		1,372,102 3524 LSE
      05:46:08 2887.0 368 O 2887.0 2888.0 Sell
      		1,372,040 3523 LSE
      05:46:07 2887.0 334 O 2887.0 2888.0 Sell
      		1,371,672 3522 LSE
      05:45:30 2887.0 329 O 2887.0 2888.0 Sell
      		1,371,338 3521 LSE
      05:45:14 2888.0 200 O 2887.0 2888.0 Buy
      		1,371,009 3520 LSE
      05:45:00 2887.0 388 O 2887.0 2888.0 Sell
      		1,370,809 3519 LSE
      05:44:56 2888.0 210 AT 2887.0 2888.0 Buy
      		1,370,421 3518 LSE
      05:44:56 2888.0 207 AT 2887.0 2888.0 Buy
      		1,370,211 3517 LSE
      05:44:54 2887.0 220 O 2887.0 2888.0 Sell
      		1,370,004 3516 LSE
      05:44:53 2887.506 693 O 2887.0 2888.0 Buy
      		1,369,784 3515 LSE
      05:44:44 2888.0 201 AT 2887.0 2888.0 Buy
      		1,369,091 3514 LSE
      05:44:25 2887.0 454 O 2887.0 2888.0 Sell
      		1,368,890 3513 LSE
      05:44:17 2888.0 772 AT 2887.0 2888.0 Buy
      		1,368,436 3512 LSE
      05:44:17 2888.0 109 AT 2888.0 2889.0 Sell
      		1,367,664 3511 LSE
      05:44:17 2888.0 154 AT 2888.0 2889.0 Sell
      		1,367,555 3510 LSE
      05:43:59 2888.0 360 O 2888.0 2889.0 Sell
      		1,367,401 3509 LSE
      05:43:58 2888.0 587 O 2888.0 2889.0 Sell
      		1,367,041 3508 LSE
      05:43:37 2888.0 103 AT 2888.0 2889.0 Sell
      		1,366,454 3507 LSE
      05:43:37 2888.0 221 AT 2888.0 2889.0 Sell
      		1,366,351 3506 LSE
      05:43:37 2888.0 117 AT 2888.0 2889.0 Sell
      		1,366,130 3505 LSE
      05:43:37 2888.0 252 AT 2888.0 2889.0 Sell
      		1,366,013 3504 LSE
      05:43:33 2888.3 693 O 2888.0 2889.0 Sell
      		1,365,761 3503 LSE
      05:43:23 2888.0 336 O 2888.0 2889.0 Sell
      		1,365,068 3502 LSE
      05:43:18 2888.0 975 AT 2887.0 2888.0 Buy
      		1,364,732 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F34654
      Vontobel Financial Produ...
      BIT
      Q00667
      Leonteq Securities
      BIT
      GBHY
      Invesco Global High Yiel...
      BIT
      I08146
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads