Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,887.89
      0.27%
      US Tech 100
      20,705.60
      0.23%
      Dow Jones
      42,452.79
      0.30%
      Brent Oil
      72.78
      0.06%
      Bitcoin
      100,064.50
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 10:53:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (06:30-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:01 2884.0 27 AT 2883.0 2884.0 Buy
      		1,532,815 4101 LSE
      06:30:01 2884.0 217 AT 2883.0 2884.0 Buy
      		1,532,788 4100 LSE
      06:29:38 2883.0 385 O 2883.0 2884.0 Sell
      		1,532,571 4099 LSE
      06:29:37 2883.0 273 O 2883.0 2884.0 Sell
      		1,532,186 4098 LSE
      06:29:37 2883.0 324 O 2883.0 2884.0 Sell
      		1,531,913 4097 LSE
      06:29:37 2883.0 396 O 2883.0 2884.0 Sell
      		1,531,589 4096 LSE
      06:29:36 2883.0 353 AT 2882.0 2883.0 Buy
      		1,531,193 4095 LSE
      06:29:27 2883.0 235 AT 2882.0 2883.0 Buy
      		1,530,840 4094 LSE
      06:29:27 2883.0 607 AT 2882.0 2883.0 Buy
      		1,530,605 4093 LSE
      06:29:27 2883.0 393 AT 2882.0 2883.0 Buy
      		1,529,998 4092 LSE
      06:29:23 2882.0 75 O 2882.0 2884.0 Sell
      		1,529,605 4091 LSE
      06:29:18 2883.0 219 AT 2882.0 2883.0 Buy
      		1,529,530 4090 LSE
      06:29:11 2883.0 330 AT 2882.0 2883.0 Buy
      		1,529,311 4089 LSE
      06:29:11 2883.0 210 AT 2882.0 2883.0 Buy
      		1,528,981 4088 LSE
      06:29:11 2883.0 220 AT 2883.0 2884.0 Sell
      		1,528,771 4087 LSE
      06:29:11 2883.0 20 AT 2883.0 2884.0 Sell
      		1,528,551 4086 LSE
      06:29:04 2883.0 414 AT 2883.0 2884.0 Sell
      		1,528,531 4085 LSE
      06:29:04 2883.0 214 AT 2883.0 2884.0 Sell
      		1,528,117 4084 LSE
      06:29:04 2883.0 78 AT 2883.0 2884.0 Sell
      		1,527,903 4083 LSE
      06:29:04 2883.0 245 AT 2883.0 2884.0 Sell
      		1,527,825 4082 LSE
      06:28:55 2883.0 13 AT 2883.0 2884.0 Sell
      		1,527,580 4081 LSE
      06:28:55 2883.0 141 AT 2883.0 2884.0 Sell
      		1,527,567 4080 LSE
      06:28:55 2883.0 736 O 2883.0 2884.0 Sell
      		1,527,426 4079 LSE
      06:28:52 2883.0 329 O 2882.0 2884.0
      		1,526,690 4078 LSE
      06:28:52 2883.0 333 O 2882.0 2884.0
      		1,526,361 4077 LSE
      06:28:52 2883.0 355 O 2882.0 2884.0
      		1,526,028 4076 LSE
      06:28:52 2883.0 322 O 2882.0 2884.0
      		1,525,673 4075 LSE
      06:28:52 2883.0 680 O 2882.0 2884.0
      		1,525,351 4074 LSE
      06:28:52 2883.0 399 O 2882.0 2884.0
      		1,524,671 4073 LSE
      06:28:52 2883.0 349 O 2882.0 2884.0
      		1,524,272 4072 LSE
      06:28:52 2883.0 3 AT 2883.0 2884.0 Sell
      		1,523,923 4071 LSE
      06:28:52 2883.0 141 AT 2883.0 2884.0 Sell
      		1,523,920 4070 LSE
      06:28:52 2883.0 368 O 2883.0 2884.0 Sell
      		1,523,779 4069 LSE
      06:28:52 2883.0 387 O 2883.0 2884.0 Sell
      		1,523,411 4068 LSE
      06:28:50 2883.0 247 AT 2883.0 2885.0 Sell
      		1,523,024 4067 LSE
      06:28:50 2884.0 470 AT 2884.0 2885.0 Sell
      		1,522,777 4066 LSE
      06:28:49 2884.0 6 AT 2884.0 2885.0 Sell
      		1,522,307 4065 LSE
      06:28:49 2884.0 53 AT 2884.0 2885.0 Sell
      		1,522,301 4064 LSE
      06:28:49 2884.0 120 AT 2884.0 2885.0 Sell
      		1,522,248 4063 LSE
      06:28:49 2884.0 212 AT 2884.0 2885.0 Sell
      		1,522,128 4062 LSE
      06:28:49 2884.0 211 AT 2883.0 2884.0 Buy
      		1,521,916 4061 LSE
      06:28:49 2884.0 224 AT 2884.0 2885.0 Sell
      		1,521,705 4060 LSE
      06:28:49 2884.0 31 AT 2884.0 2885.0 Sell
      		1,521,481 4059 LSE
      06:28:49 2884.0 216 AT 2884.0 2885.0 Sell
      		1,521,450 4058 LSE
      06:28:49 2884.0 23 AT 2884.0 2885.0 Sell
      		1,521,234 4057 LSE
      06:28:49 2884.0 49 AT 2884.0 2885.0 Sell
      		1,521,211 4056 LSE
      06:28:49 2884.0 71 AT 2884.0 2885.0 Sell
      		1,521,162 4055 LSE
      06:28:49 2884.0 268 AT 2884.0 2885.0 Sell
      		1,521,091 4054 LSE
      06:28:41 2885.0 251 O 2884.0 2885.0 Buy
      		1,520,823 4053 LSE
      06:28:13 2884.0 396 O 2884.0 2885.0 Sell
      		1,520,572 4052 LSE
      06:27:32 2884.66 114 O 2884.0 2886.0 Sell
      		1,520,176 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I08091
      Intesa Sanpaolo
      BIT
      S31312
      Societe Generale Effekten
      BIT
      I08425
      Intesa Sanpaolo
      BIT
      S28915
      Societe Generale Effekten
      BIT
      I08645
      Intesa Sanpaolo
      BIT
      GOVE
      Wisdomtree Eur Governmen...
      BIT
      URW
      Unibail Rodamco Westfield
      USOTC
      JPEIF
      JP Morgan ETFs Ireland I... (CE)
      Delayed Upgrade Clock