ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,203.90
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:00-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:00 2898.0 238 AT 2897.0 2898.0 Buy
      		419,566 2101 LSE
      04:00:00 2897.0 17 AT 2897.0 2899.0 Sell
      		419,328 2100 LSE
      04:00:00 2897.0 405 AT 2897.0 2899.0 Sell
      		419,311 2099 LSE
      04:00:00 2897.0 478 AT 2897.0 2899.0 Sell
      		418,906 2098 LSE
      04:00:00 2897.0 300 AT 2897.0 2899.0 Sell
      		418,428 2097 LSE
      03:59:58 2898.0 106 AT 2897.0 2898.0 Buy
      		418,128 2096 LSE
      03:59:48 2898.0 194 AT 2898.0 2899.0 Sell
      		418,022 2095 LSE
      03:59:16 2897.0 123 O 2897.0 2899.0 Sell
      		417,828 2094 LSE
      03:59:02 2897.0 114 O 2897.0 2899.0 Sell
      		417,705 2093 LSE
      03:58:48 2898.0 228 AT 2898.0 2899.0 Sell
      		417,591 2092 LSE
      03:58:48 2898.0 500 AT 2898.0 2899.0 Sell
      		417,363 2091 LSE
      03:58:48 2898.0 43 AT 2897.0 2898.0 Buy
      		416,863 2090 LSE
      03:58:48 2898.0 103 AT 2897.0 2898.0 Buy
      		416,820 2089 LSE
      03:58:48 2898.0 124 AT 2897.0 2898.0 Buy
      		416,717 2088 LSE
      03:58:48 2898.0 10 AT 2897.0 2898.0 Buy
      		416,593 2087 LSE
      03:58:08 2896.632 2700 O 2896.0 2898.0 Sell
      		416,583 2086 LSE
      03:58:02 2898.0 5 O 2896.0 2898.0 Buy
      		413,883 2085 LSE
      03:58:00 2897.0 56 AT 2897.0 2898.0 Sell
      		413,878 2084 LSE
      03:58:00 2897.0 4 AT 2897.0 2898.0 Sell
      		413,822 2083 LSE
      03:58:00 2897.0 335 AT 2897.0 2898.0 Sell
      		413,818 2082 LSE
      03:58:00 2897.0 275 AT 2897.0 2898.0 Sell
      		413,483 2081 LSE
      03:58:00 2897.0 284 AT 2897.0 2898.0 Sell
      		413,208 2080 LSE
      03:57:51 2898.0 174 O 2897.0 2898.0 Buy
      		412,924 2079 LSE
      03:57:39 2897.0 327 O 2897.0 2898.0 Sell
      		412,750 2078 LSE
      03:57:38 2898.0 64 O 2897.0 2898.0 Buy
      		412,423 2077 LSE
      03:57:38 2898.0 68 AT 2898.0 2899.0 Sell
      		412,359 2076 LSE
      03:57:38 2898.0 64 AT 2898.0 2899.0 Sell
      		412,291 2075 LSE
      03:57:38 2898.0 4 AT 2898.0 2899.0 Sell
      		412,227 2074 LSE
      03:57:38 2898.0 808 AT 2898.0 2899.0 Sell
      		412,223 2073 LSE
      03:57:38 2898.0 5 AT 2898.0 2899.0 Sell
      		411,415 2072 LSE
      03:57:38 2898.0 484 AT 2898.0 2899.0 Sell
      		411,410 2071 LSE
      03:57:38 2898.0 358 O 2898.0 2899.0 Sell
      		410,926 2070 LSE
      03:57:37 2899.0 61 AT 2899.0 2900.0 Sell
      		410,568 2069 LSE
      03:57:37 2899.0 63 AT 2899.0 2900.0 Sell
      		410,507 2068 LSE
      03:57:37 2899.0 127 AT 2899.0 2900.0 Sell
      		410,444 2067 LSE
      03:57:37 2899.0 622 AT 2899.0 2900.0 Sell
      		410,317 2066 LSE
      03:57:37 2899.0 211 AT 2899.0 2900.0 Sell
      		409,695 2065 LSE
      03:57:37 2899.0 7 AT 2899.0 2900.0 Sell
      		409,484 2064 LSE
      03:57:37 2899.0 190 AT 2899.0 2900.0 Sell
      		409,477 2063 LSE
      03:57:37 2899.0 145 AT 2899.0 2900.0 Sell
      		409,287 2062 LSE
      03:57:37 2899.0 147 AT 2899.0 2900.0 Sell
      		409,142 2061 LSE
      03:57:37 2899.0 608 AT 2899.0 2900.0 Sell
      		408,995 2060 LSE
      03:57:08 2900.298 51 O 2899.0 2901.0 Buy
      		408,387 2059 LSE
      03:56:11 2900.0 99 AT 2899.0 2900.0 Buy
      		408,336 2058 LSE
      03:56:11 2900.0 5 AT 2899.0 2900.0 Buy
      		408,237 2057 LSE
      03:56:08 2899.997 1 O 2899.0 2900.0 Buy
      		408,232 2056 LSE
      03:55:56 2899.0 166 O 2899.0 2900.0 Sell
      		408,231 2055 LSE
      03:55:37 2900.0 450 AT 2900.0 2901.0 Sell
      		408,065 2054 LSE
      03:55:37 2900.0 32 AT 2900.0 2901.0 Sell
      		407,615 2053 LSE
      03:55:37 2900.0 68 AT 2900.0 2901.0 Sell
      		407,583 2052 LSE
      03:55:29 2900.0 111 O 2900.0 2901.0 Sell
      		407,515 2051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ECK
      Ecosuntek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads