Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.08
      0.58%
      US Tech 100
      20,663.16
      0.02%
      Dow Jones
      42,543.12
      0.51%
      Brent Oil
      72.875
      0.19%
      Bitcoin
      100,421.19
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 10:35:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (06:20-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:57 2884.0 29 AT 2884.0 2885.0 Sell
      		1,498,701 3951 LSE
      06:20:57 2884.0 10 AT 2884.0 2885.0 Sell
      		1,498,672 3950 LSE
      06:20:36 2885.0 30 AT 2885.0 2886.0 Sell
      		1,498,662 3949 LSE
      06:20:36 2885.0 20 AT 2885.0 2886.0 Sell
      		1,498,632 3948 LSE
      06:20:36 2885.0 71 AT 2885.0 2886.0 Sell
      		1,498,612 3947 LSE
      06:20:36 2885.0 433 AT 2885.0 2886.0 Sell
      		1,498,541 3946 LSE
      06:20:35 2885.0 385 AT 2884.0 2885.0 Buy
      		1,498,108 3945 LSE
      06:20:35 2885.0 354 AT 2884.0 2885.0 Buy
      		1,497,723 3944 LSE
      06:20:35 2885.0 214 AT 2884.0 2885.0 Buy
      		1,497,369 3943 LSE
      06:20:35 2885.0 508 AT 2884.0 2885.0 Buy
      		1,497,155 3942 LSE
      06:20:35 2884.0 320 AT 2883.0 2884.0 Buy
      		1,496,647 3941 LSE
      06:20:35 2884.0 8 AT 2884.0 2885.0 Sell
      		1,496,327 3940 LSE
      06:20:35 2884.0 8 AT 2884.0 2885.0 Sell
      		1,496,319 3939 LSE
      06:20:35 2884.0 789 AT 2884.0 2885.0 Sell
      		1,496,311 3938 LSE
      06:20:35 2884.0 319 AT 2884.0 2885.0 Sell
      		1,495,522 3937 LSE
      06:20:35 2884.0 8 AT 2884.0 2885.0 Sell
      		1,495,203 3936 LSE
      06:20:35 2884.0 18 AT 2884.0 2885.0 Sell
      		1,495,195 3935 LSE
      06:20:35 2884.0 11 AT 2884.0 2885.0 Sell
      		1,495,177 3934 LSE
      06:20:35 2884.0 7 AT 2884.0 2885.0 Sell
      		1,495,166 3933 LSE
      06:20:35 2884.0 23 AT 2884.0 2885.0 Sell
      		1,495,159 3932 LSE
      06:20:35 2884.0 40 AT 2884.0 2885.0 Sell
      		1,495,136 3931 LSE
      06:20:35 2884.0 60 AT 2884.0 2885.0 Sell
      		1,495,096 3930 LSE
      06:20:35 2884.0 160 AT 2884.0 2885.0 Sell
      		1,495,036 3929 LSE
      06:20:35 2884.0 23 AT 2884.0 2885.0 Sell
      		1,494,876 3928 LSE
      06:20:35 2884.0 17 AT 2884.0 2885.0 Sell
      		1,494,853 3927 LSE
      06:20:35 2884.0 20 AT 2884.0 2885.0 Sell
      		1,494,836 3926 LSE
      06:20:35 2884.0 20 AT 2884.0 2885.0 Sell
      		1,494,816 3925 LSE
      06:20:35 2884.0 15 AT 2884.0 2885.0 Sell
      		1,494,796 3924 LSE
      06:20:35 2884.0 22 AT 2884.0 2885.0 Sell
      		1,494,781 3923 LSE
      06:20:35 2884.0 103 AT 2884.0 2885.0 Sell
      		1,494,759 3922 LSE
      06:20:35 2884.0 385 AT 2884.0 2885.0 Sell
      		1,494,656 3921 LSE
      06:20:35 2884.0 52 AT 2884.0 2885.0 Sell
      		1,494,271 3920 LSE
      06:20:35 2884.0 83 AT 2884.0 2885.0 Sell
      		1,494,219 3919 LSE
      06:20:35 2884.0 3 AT 2884.0 2885.0 Sell
      		1,494,136 3918 LSE
      06:20:35 2884.0 69 AT 2884.0 2885.0 Sell
      		1,494,133 3917 LSE
      06:20:35 2884.0 142 AT 2884.0 2885.0 Sell
      		1,494,064 3916 LSE
      06:20:35 2885.0 969 AT 2885.0 2886.0 Sell
      		1,493,922 3915 LSE
      06:20:35 2885.0 37 AT 2884.0 2886.0
      		1,492,953 3914 LSE
      06:20:35 2885.0 1081 AT 2885.0 2886.0 Sell
      		1,492,916 3913 LSE
      06:20:35 2885.0 224 AT 2885.0 2886.0 Sell
      		1,491,835 3912 LSE
      06:20:35 2885.0 223 AT 2885.0 2886.0 Sell
      		1,491,611 3911 LSE
      06:20:35 2885.0 224 AT 2885.0 2886.0 Sell
      		1,491,388 3910 LSE
      06:20:35 2885.0 899 AT 2885.0 2886.0 Sell
      		1,491,164 3909 LSE
      06:20:35 2885.0 375 AT 2884.0 2886.0
      		1,490,265 3908 LSE
      06:20:35 2885.0 2651 AT 2885.0 2886.0 Sell
      		1,489,890 3907 LSE
      06:20:35 2885.0 451 AT 2885.0 2886.0 Sell
      		1,487,239 3906 LSE
      06:20:35 2885.0 356 AT 2885.0 2886.0 Sell
      		1,486,788 3905 LSE
      06:20:35 2885.0 3 AT 2885.0 2886.0 Sell
      		1,486,432 3904 LSE
      06:20:35 2885.0 6 AT 2885.0 2886.0 Sell
      		1,486,429 3903 LSE
      06:20:35 2885.0 251 AT 2885.0 2886.0 Sell
      		1,486,423 3902 LSE
      06:20:35 2885.0 251 AT 2885.0 2886.0 Sell
      		1,486,172 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      XB29
      Target Maturity Sept 202...
      Delayed Upgrade Clock