ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.565
      -0.19%
      Bitcoin
      94,220.05
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:09 2885.0 490 AT 2885.0 2886.0 Sell
      		2,476,742 8001 LSE
      09:57:09 2885.0 500 AT 2885.0 2886.0 Sell
      		2,476,252 8000 LSE
      09:57:09 2885.0 262 AT 2885.0 2886.0 Sell
      		2,475,752 7999 LSE
      09:57:09 2885.0 238 AT 2884.0 2885.0 Buy
      		2,475,490 7998 LSE
      09:57:09 2885.0 233 AT 2885.0 2886.0 Sell
      		2,475,252 7997 LSE
      09:57:09 2885.0 29 AT 2885.0 2886.0 Sell
      		2,475,019 7996 LSE
      09:57:09 2885.0 238 AT 2885.0 2886.0 Sell
      		2,474,990 7995 LSE
      09:57:09 2885.0 262 AT 2885.0 2886.0 Sell
      		2,474,752 7994 LSE
      09:57:09 2885.0 223 AT 2885.0 2886.0 Sell
      		2,474,490 7993 LSE
      09:57:09 2885.0 180 AT 2885.0 2887.0 Sell
      		2,474,267 7992 LSE
      09:57:09 2885.0 320 AT 2885.0 2887.0 Sell
      		2,474,087 7991 LSE
      09:57:09 2886.0 243 AT 2886.0 2888.0 Sell
      		2,473,767 7990 LSE
      09:57:09 2886.0 145 AT 2886.0 2888.0 Sell
      		2,473,524 7989 LSE
      09:57:09 2886.0 140 AT 2886.0 2888.0 Sell
      		2,473,379 7988 LSE
      09:57:09 2886.0 516 AT 2886.0 2888.0 Sell
      		2,473,239 7987 LSE
      09:57:09 2886.0 1072 AT 2886.0 2888.0 Sell
      		2,472,723 7986 LSE
      09:57:09 2886.0 180 AT 2886.0 2888.0 Sell
      		2,471,651 7985 LSE
      09:57:09 2886.0 297 AT 2886.0 2888.0 Sell
      		2,471,471 7984 LSE
      09:57:09 2886.0 23 AT 2886.0 2888.0 Sell
      		2,471,174 7983 LSE
      09:56:48 2887.0 52 AT 2887.0 2888.0 Sell
      		2,471,151 7982 LSE
      09:56:48 2887.0 192 AT 2887.0 2888.0 Sell
      		2,471,099 7981 LSE
      09:56:48 2887.0 510 AT 2887.0 2888.0 Sell
      		2,470,907 7980 LSE
      09:56:36 2888.0 2 O 2886.0 2888.0 Buy
      		2,470,397 7979 LSE
      09:56:34 2888.0 263 O 2886.0 2888.0 Buy
      		2,470,395 7978 LSE
      09:56:29 2887.0 325 AT 2887.0 2888.0 Sell
      		2,470,132 7977 LSE
      09:56:29 2887.0 175 AT 2887.0 2888.0 Sell
      		2,469,807 7976 LSE
      09:56:29 2887.0 175 AT 2886.0 2887.0 Buy
      		2,469,632 7975 LSE
      09:56:28 2887.0 175 AT 2886.0 2887.0 Buy
      		2,469,457 7974 LSE
      09:56:26 2887.0 35 AT 2886.0 2887.0 Buy
      		2,469,282 7973 LSE
      09:55:44 2887.0 44 AT 2887.0 2888.0 Sell
      		2,469,247 7972 LSE
      09:55:44 2887.0 175 AT 2887.0 2888.0 Sell
      		2,469,203 7971 LSE
      09:55:44 2887.0 81 AT 2887.0 2888.0 Sell
      		2,469,028 7970 LSE
      09:55:44 2887.0 244 AT 2887.0 2888.0 Sell
      		2,468,947 7969 LSE
      09:55:44 2887.0 175 AT 2887.0 2888.0 Sell
      		2,468,703 7968 LSE
      09:55:44 2887.0 175 AT 2886.0 2887.0 Buy
      		2,468,528 7967 LSE
      09:55:44 2887.0 45 AT 2886.0 2887.0 Buy
      		2,468,353 7966 LSE
      09:55:44 2887.0 251 AT 2886.0 2887.0 Buy
      		2,468,308 7965 LSE
      09:55:33 2886.0 1317 AT 2885.0 2886.0 Buy
      		2,468,057 7964 LSE
      09:55:33 2886.0 73 AT 2886.0 2887.0 Sell
      		2,466,740 7963 LSE
      09:55:33 2886.0 51 AT 2886.0 2887.0 Sell
      		2,466,667 7962 LSE
      09:55:33 2886.0 20 AT 2886.0 2887.0 Sell
      		2,466,616 7961 LSE
      09:55:33 2886.0 104 AT 2886.0 2887.0 Sell
      		2,466,596 7960 LSE
      09:55:33 2886.0 562 AT 2886.0 2887.0 Sell
      		2,466,492 7959 LSE
      09:55:29 2887.0 256 O 2886.0 2887.0 Buy
      		2,465,930 7958 LSE
      09:55:28 2886.0 265 AT 2885.0 2886.0 Buy
      		2,465,674 7957 LSE
      09:55:28 2886.0 522 AT 2886.0 2887.0 Sell
      		2,465,409 7956 LSE
      09:55:28 2886.0 808 AT 2886.0 2887.0 Sell
      		2,464,887 7955 LSE
      09:55:28 2886.0 1122 AT 2886.0 2887.0 Sell
      		2,464,079 7954 LSE
      09:55:28 2886.0 130 AT 2886.0 2887.0 Sell
      		2,462,957 7953 LSE
      09:55:28 2886.0 481 AT 2885.0 2886.0 Buy
      		2,462,827 7952 LSE
      09:55:28 2886.0 300 AT 2885.0 2886.0 Buy
      		2,462,346 7951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      WSPX
      Wisdomtree S&p 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads