Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      0.00%
      US Tech 100
      20,803.20
      0.70%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.47
      1.01%
      Bitcoin
      102,228.05
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,892.00
      -58.00
      ( -1.97% )
      Updated: 08:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (05:08-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:12 2894.0 451 AT 2894.0 2895.0 Sell
      		1,236,677 3051 LSE
      05:08:12 2894.0 360 AT 2894.0 2895.0 Sell
      		1,236,226 3050 LSE
      05:08:12 2894.0 290 AT 2894.0 2895.0 Sell
      		1,235,866 3049 LSE
      05:08:12 2894.0 973 AT 2894.0 2895.0 Sell
      		1,235,576 3048 LSE
      05:08:12 2894.0 220 AT 2893.0 2894.0 Buy
      		1,234,603 3047 LSE
      05:08:12 2893.0 20 AT 2892.0 2893.0 Buy
      		1,234,383 3046 LSE
      05:08:12 2893.0 227 AT 2892.0 2893.0 Buy
      		1,234,363 3045 LSE
      05:08:12 2893.0 6623 AT 2892.0 2893.0 Buy
      		1,234,136 3044 LSE
      05:08:12 2893.0 545 AT 2892.0 2893.0 Buy
      		1,227,513 3043 LSE
      05:08:12 2893.0 136 AT 2893.0 2894.0 Sell
      		1,226,968 3042 LSE
      05:08:12 2893.0 227 AT 2893.0 2894.0 Sell
      		1,226,832 3041 LSE
      05:08:12 2893.0 1335 AT 2893.0 2894.0 Sell
      		1,226,605 3040 LSE
      05:08:12 2893.0 973 AT 2893.0 2894.0 Sell
      		1,225,270 3039 LSE
      05:08:12 2893.0 129 AT 2893.0 2894.0 Sell
      		1,224,297 3038 LSE
      05:08:12 2893.0 32 AT 2893.0 2894.0 Sell
      		1,224,168 3037 LSE
      05:07:44 2894.0 146 AT 2894.0 2895.0 Sell
      		1,224,136 3036 LSE
      05:07:44 2894.0 899 AT 2894.0 2895.0 Sell
      		1,223,990 3035 LSE
      05:07:44 2894.0 467 AT 2894.0 2895.0 Sell
      		1,223,091 3034 LSE
      05:07:36 2893.0 4 O 2894.0 2895.0 Sell
      		1,222,624 3033 LSE
      05:07:36 2894.0 246 AT 2893.0 2894.0 Buy
      		1,222,620 3032 LSE
      05:07:36 2894.0 637 AT 2893.0 2894.0 Buy
      		1,222,374 3031 LSE
      05:07:10 2893.0 245 AT 2893.0 2894.0 Sell
      		1,221,737 3030 LSE
      05:07:10 2893.0 512 AT 2893.0 2894.0 Sell
      		1,221,492 3029 LSE
      05:07:09 2893.0 973 AT 2892.0 2893.0 Buy
      		1,220,980 3028 LSE
      05:07:09 2893.0 235 AT 2892.0 2893.0 Buy
      		1,220,007 3027 LSE
      05:07:09 2893.0 135 AT 2892.0 2893.0 Buy
      		1,219,772 3026 LSE
      05:07:08 2892.0 294 AT 2891.0 2892.0 Buy
      		1,219,637 3025 LSE
      05:07:08 2892.0 3862 AT 2891.0 2892.0 Buy
      		1,219,343 3024 LSE
      05:07:08 2892.0 878 AT 2891.0 2892.0 Buy
      		1,215,481 3023 LSE
      05:07:08 2892.0 396 AT 2891.0 2892.0 Buy
      		1,214,603 3022 LSE
      05:07:08 2892.0 352 AT 2892.0 2893.0 Sell
      		1,214,207 3021 LSE
      05:07:08 2892.0 378 AT 2892.0 2893.0 Sell
      		1,213,855 3020 LSE
      05:07:08 2892.0 360 AT 2892.0 2893.0 Sell
      		1,213,477 3019 LSE
      05:07:08 2892.0 1335 AT 2892.0 2893.0 Sell
      		1,213,117 3018 LSE
      05:07:08 2892.0 340 AT 2892.0 2893.0 Sell
      		1,211,782 3017 LSE
      05:07:08 2892.0 532 AT 2892.0 2893.0 Sell
      		1,211,442 3016 LSE
      05:07:08 2892.0 300 AT 2892.0 2893.0 Sell
      		1,210,910 3015 LSE
      05:07:08 2892.0 973 AT 2892.0 2893.0 Sell
      		1,210,610 3014 LSE
      05:07:06 2892.0 322 AT 2891.0 2892.0 Buy
      		1,209,637 3013 LSE
      05:07:06 2892.0 904 AT 2891.0 2892.0 Buy
      		1,209,315 3012 LSE
      05:07:06 2892.0 69 AT 2891.0 2892.0 Buy
      		1,208,411 3011 LSE
      05:07:06 2892.0 479 AT 2891.0 2892.0 Buy
      		1,208,342 3010 LSE
      05:07:06 2891.0 967 AT 2890.0 2891.0 Buy
      		1,207,863 3009 LSE
      05:07:06 2891.0 365 AT 2890.0 2891.0 Buy
      		1,206,896 3008 LSE
      05:07:06 2891.0 492 AT 2891.0 2893.0 Sell
      		1,206,531 3007 LSE
      05:07:06 2891.0 279 AT 2891.0 2893.0 Sell
      		1,206,039 3006 LSE
      05:07:06 2891.0 405 AT 2891.0 2893.0 Sell
      		1,205,760 3005 LSE
      05:07:06 2891.0 385 AT 2891.0 2893.0 Sell
      		1,205,355 3004 LSE
      05:07:06 2891.0 384 AT 2891.0 2893.0 Sell
      		1,204,970 3003 LSE
      05:07:06 2891.0 973 AT 2891.0 2893.0 Sell
      		1,204,586 3002 LSE
      05:07:06 2891.0 263 AT 2891.0 2893.0 Sell
      		1,203,613 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      30IA
      ETF
      LSE
      EMGM
      Frk Ft Em Etf
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      SRG
      Snam
      Delayed Upgrade Clock