ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,995.18
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (07:02-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:43 2886.0 105 AT 2885.0 2886.0 Buy
      		1,632,752 4451 LSE
      07:02:40 2886.0 457 AT 2885.0 2886.0 Buy
      		1,632,647 4450 LSE
      07:02:40 2885.0 7 AT 2885.0 2887.0 Sell
      		1,632,190 4449 LSE
      07:02:40 2885.0 136 AT 2885.0 2887.0 Sell
      		1,632,183 4448 LSE
      07:02:40 2885.0 3 AT 2885.0 2887.0 Sell
      		1,632,047 4447 LSE
      07:02:40 2885.0 3 AT 2885.0 2887.0 Sell
      		1,632,044 4446 LSE
      07:02:40 2885.0 3 AT 2885.0 2887.0 Sell
      		1,632,041 4445 LSE
      07:02:40 2885.0 3 AT 2885.0 2887.0 Sell
      		1,632,038 4444 LSE
      07:02:40 2885.0 206 AT 2885.0 2887.0 Sell
      		1,632,035 4443 LSE
      07:02:40 2885.0 4 AT 2885.0 2887.0 Sell
      		1,631,829 4442 LSE
      07:02:40 2886.0 353 AT 2886.0 2887.0 Sell
      		1,631,825 4441 LSE
      07:02:40 2886.0 351 AT 2886.0 2887.0 Sell
      		1,631,472 4440 LSE
      07:02:40 2886.0 136 AT 2886.0 2887.0 Sell
      		1,631,121 4439 LSE
      07:02:40 2886.0 224 AT 2886.0 2887.0 Sell
      		1,630,985 4438 LSE
      07:02:40 2886.0 190 AT 2886.0 2887.0 Sell
      		1,630,761 4437 LSE
      07:02:40 2886.0 530 AT 2886.0 2887.0 Sell
      		1,630,571 4436 LSE
      07:02:40 2886.0 154 AT 2886.0 2888.0 Sell
      		1,630,041 4435 LSE
      07:02:40 2887.0 171 AT 2887.0 2888.0 Sell
      		1,629,887 4434 LSE
      07:02:40 2887.0 583 AT 2887.0 2888.0 Sell
      		1,629,716 4433 LSE
      07:02:40 2887.0 101 AT 2887.0 2888.0 Sell
      		1,629,133 4432 LSE
      07:02:40 2887.0 234 AT 2887.0 2888.0 Sell
      		1,629,032 4431 LSE
      07:02:22 2888.0 40 AT 2887.0 2888.0 Buy
      		1,628,798 4430 LSE
      07:02:22 2888.0 191 AT 2887.0 2888.0 Buy
      		1,628,758 4429 LSE
      07:02:22 2887.0 94 AT 2886.0 2887.0 Buy
      		1,628,567 4428 LSE
      07:02:22 2887.0 229 AT 2886.0 2887.0 Buy
      		1,628,473 4427 LSE
      07:02:05 2886.0 306 AT 2886.0 2887.0 Sell
      		1,628,244 4426 LSE
      07:02:05 2886.0 218 AT 2886.0 2887.0 Sell
      		1,627,938 4425 LSE
      07:02:05 2886.0 684 AT 2886.0 2887.0 Sell
      		1,627,720 4424 LSE
      07:02:05 2886.0 102 AT 2885.0 2886.0 Buy
      		1,627,036 4423 LSE
      07:02:05 2886.0 251 AT 2885.0 2886.0 Buy
      		1,626,934 4422 LSE
      07:02:05 2886.0 212 AT 2885.0 2886.0 Buy
      		1,626,683 4421 LSE
      07:02:05 2886.0 226 AT 2885.0 2886.0 Buy
      		1,626,471 4420 LSE
      07:01:00 2887.0 523 AT 2885.0 2887.0 Buy
      		1,626,245 4419 LSE
      07:01:00 2887.0 136 AT 2885.0 2887.0 Buy
      		1,625,722 4418 LSE
      07:01:00 2887.0 221 AT 2885.0 2887.0 Buy
      		1,625,586 4417 LSE
      07:00:50 2889.0 67 AT 2887.0 2889.0 Buy
      		1,625,365 4416 LSE
      07:00:50 2889.0 44 AT 2887.0 2889.0 Buy
      		1,625,298 4415 LSE
      07:00:50 2889.0 41 AT 2887.0 2889.0 Buy
      		1,625,254 4414 LSE
      07:00:50 2889.0 29 AT 2887.0 2889.0 Buy
      		1,625,213 4413 LSE
      07:00:50 2889.0 97 AT 2887.0 2889.0 Buy
      		1,625,184 4412 LSE
      07:00:50 2888.0 249 AT 2887.0 2888.0 Buy
      		1,625,087 4411 LSE
      07:00:50 2888.0 339 AT 2887.0 2888.0 Buy
      		1,624,838 4410 LSE
      07:00:50 2888.0 335 AT 2887.0 2888.0 Buy
      		1,624,499 4409 LSE
      07:00:50 2888.0 366 AT 2887.0 2888.0 Buy
      		1,624,164 4408 LSE
      07:00:50 2887.0 256 AT 2886.0 2887.0 Buy
      		1,623,798 4407 LSE
      07:00:49 2887.916 206 O 2885.0 2887.0 Buy
      		1,623,542 4406 LSE
      07:00:48 2887.0 308 AT 2887.0 2889.0 Sell
      		1,623,336 4405 LSE
      07:00:48 2887.0 1212 AT 2887.0 2889.0 Sell
      		1,623,028 4404 LSE
      07:00:48 2887.0 222 AT 2887.0 2889.0 Sell
      		1,621,816 4403 LSE
      07:00:48 2888.0 2021 AT 2888.0 2889.0 Sell
      		1,621,594 4402 LSE
      07:00:20 2887.0 217 AT 2887.0 2889.0 Sell
      		1,619,573 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads