British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:00 | 2896.0 | 289 | AT | 2896.0 | 2897.0 | Sell | 514,059 | 2401 | LSE | |
| 04:12:00 | 2896.0 | 11 | AT | 2896.0 | 2897.0 | Sell | 513,770 | 2400 | LSE | |
| 04:12:00 | 2896.0 | 11 | AT | 2896.0 | 2897.0 | Sell | 513,759 | 2399 | LSE | |
| 04:12:00 | 2896.0 | 11 | AT | 2896.0 | 2897.0 | Sell | 513,748 | 2398 | LSE | |
| 04:12:00 | 2896.0 | 9 | AT | 2896.0 | 2897.0 | Sell | 513,737 | 2397 | LSE | |
| 04:12:00 | 2896.0 | 141 | AT | 2896.0 | 2897.0 | Sell | 513,728 | 2396 | LSE | |
| 04:11:51 | 2897.0 | 1 | O | 2896.0 | 2897.0 | Buy | 513,587 | 2395 | LSE | |
| 04:11:50 | 2896.33 | 269 | O | 2896.0 | 2897.0 | Sell | 513,586 | 2394 | LSE | |
| 04:11:38 | 2897.0 | 97 | AT | 2896.0 | 2897.0 | Buy | 513,317 | 2393 | LSE | |
| 04:11:38 | 2897.0 | 27 | AT | 2896.0 | 2897.0 | Buy | 513,220 | 2392 | LSE | |
| 04:11:38 | 2897.0 | 175 | AT | 2896.0 | 2897.0 | Buy | 513,193 | 2391 | LSE | |
| 04:11:38 | 2897.0 | 99 | AT | 2896.0 | 2897.0 | Buy | 513,018 | 2390 | LSE | |
| 04:11:35 | 2896.649 | 240 | O | 2896.0 | 2897.0 | Buy | 512,919 | 2389 | LSE | |
| 04:11:28 | 2896.0 | 346 | O | 2896.0 | 2897.0 | Sell | 512,679 | 2388 | LSE | |
| 04:11:24 | 2896.0 | 22 | AT | 2896.0 | 2897.0 | Sell | 512,333 | 2387 | LSE | |
| 04:11:24 | 2896.0 | 4 | AT | 2896.0 | 2897.0 | Sell | 512,311 | 2386 | LSE | |
| 04:11:24 | 2896.0 | 4 | AT | 2896.0 | 2897.0 | Sell | 512,307 | 2385 | LSE | |
| 04:10:56 | 2897.0 | 843 | AT | 2897.0 | 2898.0 | Sell | 512,303 | 2384 | LSE | |
| 04:10:56 | 2897.0 | 219 | AT | 2897.0 | 2898.0 | Sell | 511,460 | 2383 | LSE | |
| 04:10:50 | 2898.0 | 29 | O | 2897.0 | 2899.0 | 511,241 | 2382 | LSE | ||
| 04:10:49 | 2898.0 | 94 | AT | 2898.0 | 2899.0 | Sell | 511,212 | 2381 | LSE | |
| 04:10:49 | 2898.0 | 37 | AT | 2898.0 | 2899.0 | Sell | 511,118 | 2380 | LSE | |
| 04:10:16 | 2897.0 | 89 | O | 2897.0 | 2899.0 | Sell | 511,081 | 2379 | LSE | |
| 04:10:11 | 2898.0 | 215 | AT | 2897.0 | 2898.0 | Buy | 510,992 | 2378 | LSE | |
| 04:10:06 | 2898.0 | 4 | AT | 2898.0 | 2899.0 | Sell | 510,777 | 2377 | LSE | |
| 04:10:06 | 2898.0 | 4 | AT | 2898.0 | 2899.0 | Sell | 510,773 | 2376 | LSE | |
| 04:10:06 | 2898.0 | 1155 | AT | 2898.0 | 2899.0 | Sell | 510,769 | 2375 | LSE | |
| 04:10:01 | 2899.0 | 269 | AT | 2899.0 | 2900.0 | Sell | 509,614 | 2374 | LSE | |
| 04:09:57 | 2899.0 | 262 | AT | 2899.0 | 2900.0 | Sell | 509,345 | 2373 | LSE | |
| 04:09:48 | 2900.0 | 390 | AT | 2900.0 | 2901.0 | Sell | 509,083 | 2372 | LSE | |
| 04:09:48 | 2900.0 | 313 | AT | 2900.0 | 2901.0 | Sell | 508,693 | 2371 | LSE | |
| 04:09:47 | 2900.0 | 316 | O | 2900.0 | 2901.0 | Sell | 508,380 | 2370 | LSE | |
| 04:09:43 | 2901.0 | 175 | AT | 2901.0 | 2902.0 | Sell | 508,064 | 2369 | LSE | |
| 04:09:43 | 2901.0 | 582 | AT | 2901.0 | 2902.0 | Sell | 507,889 | 2368 | LSE | |
| 04:09:36 | 2901.0 | 28 | AT | 2901.0 | 2902.0 | Sell | 507,307 | 2367 | LSE | |
| 04:09:33 | 2901.0 | 56 | O | 2901.0 | 2902.0 | Sell | 507,279 | 2366 | LSE | |
| 04:09:29 | 2901.0 | 889 | AT | 2900.0 | 2901.0 | Buy | 507,223 | 2365 | LSE | |
| 04:09:29 | 2901.0 | 320 | AT | 2900.0 | 2901.0 | Buy | 506,334 | 2364 | LSE | |
| 04:09:29 | 2901.0 | 96 | AT | 2900.0 | 2901.0 | Buy | 506,014 | 2363 | LSE | |
| 04:09:18 | 2900.0 | 75 | O | 2899.0 | 2901.0 | 505,918 | 2362 | LSE | ||
| 04:08:44 | 2900.0 | 37 | O | 2900.0 | 2902.0 | Sell | 505,843 | 2361 | LSE | |
| 04:08:43 | 2901.0 | 114 | AT | 2901.0 | 2902.0 | Sell | 505,806 | 2360 | LSE | |
| 04:08:43 | 2901.0 | 61 | AT | 2901.0 | 2902.0 | Sell | 505,692 | 2359 | LSE | |
| 04:08:43 | 2901.0 | 191 | AT | 2901.0 | 2902.0 | Sell | 505,631 | 2358 | LSE | |
| 04:08:42 | 2901.0 | 1 | O | 2901.0 | 2902.0 | Sell | 505,440 | 2357 | LSE | |
| 04:08:28 | 2902.0 | 373 | AT | 2901.0 | 2902.0 | Buy | 505,439 | 2356 | LSE | |
| 04:08:28 | 2902.0 | 330 | AT | 2901.0 | 2902.0 | Buy | 505,066 | 2355 | LSE | |
| 04:08:20 | 2902.0 | 567 | AT | 2902.0 | 2903.0 | Sell | 504,736 | 2354 | LSE | |
| 04:08:20 | 2902.0 | 778 | AT | 2902.0 | 2903.0 | Sell | 504,169 | 2353 | LSE | |
| 04:08:20 | 2903.0 | 52 | AT | 2901.0 | 2903.0 | Buy | 503,391 | 2352 | LSE | |
| 04:08:20 | 2903.0 | 208 | AT | 2901.0 | 2903.0 | Buy | 503,339 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
