ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,175.53
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:04 2890.0 57 O 2890.0 2892.0 Sell
      		281,682 1251 LSE
      03:19:00 2890.0 118 O 2890.0 2892.0 Sell
      		281,625 1250 LSE
      03:18:54 2890.0 100 O 2890.0 2892.0 Sell
      		281,507 1249 LSE
      03:18:45 2891.0 48 AT 2890.0 2891.0 Buy
      		281,407 1248 LSE
      03:18:45 2891.0 25 AT 2890.0 2891.0 Buy
      		281,359 1247 LSE
      03:18:45 2891.0 58 AT 2890.0 2891.0 Buy
      		281,334 1246 LSE
      03:18:45 2890.0 206 AT 2890.0 2892.0 Sell
      		281,276 1245 LSE
      03:18:45 2891.0 25 AT 2891.0 2892.0 Sell
      		281,070 1244 LSE
      03:18:41 2891.0 430 AT 2890.0 2891.0 Buy
      		281,045 1243 LSE
      03:18:41 2891.0 25 AT 2890.0 2891.0 Buy
      		280,615 1242 LSE
      03:18:41 2891.0 25 AT 2891.0 2892.0 Sell
      		280,590 1241 LSE
      03:18:41 2891.0 107 AT 2891.0 2892.0 Sell
      		280,565 1240 LSE
      03:18:41 2891.0 191 AT 2891.0 2892.0 Sell
      		280,458 1239 LSE
      03:18:41 2891.0 5 AT 2891.0 2892.0 Sell
      		280,267 1238 LSE
      03:18:41 2891.0 9 AT 2891.0 2892.0 Sell
      		280,262 1237 LSE
      03:18:41 2891.0 10 AT 2891.0 2892.0 Sell
      		280,253 1236 LSE
      03:18:41 2891.0 11 AT 2891.0 2892.0 Sell
      		280,243 1235 LSE
      03:18:41 2891.0 28 AT 2891.0 2892.0 Sell
      		280,232 1234 LSE
      03:18:19 2893.33 47 O 2891.0 2892.0 Buy
      		280,204 1233 LSE
      03:18:19 2891.0 64 AT 2891.0 2892.0 Sell
      		280,157 1232 LSE
      03:18:18 2891.0 282 AT 2891.0 2892.0 Sell
      		280,093 1231 LSE
      03:18:17 2891.0 270 AT 2891.0 2893.0 Sell
      		279,811 1230 LSE
      03:18:17 2892.0 186 AT 2892.0 2893.0 Sell
      		279,541 1229 LSE
      03:18:17 2892.0 618 AT 2892.0 2893.0 Sell
      		279,355 1228 LSE
      03:18:17 2892.0 321 AT 2892.0 2893.0 Sell
      		278,737 1227 LSE
      03:18:17 2893.0 46 AT 2893.0 2894.0 Sell
      		278,416 1226 LSE
      03:18:17 2893.0 39 AT 2893.0 2894.0 Sell
      		278,370 1225 LSE
      03:18:17 2893.0 46 AT 2893.0 2894.0 Sell
      		278,331 1224 LSE
      03:18:17 2893.0 29 AT 2892.0 2893.0 Buy
      		278,285 1223 LSE
      03:18:17 2893.0 15 AT 2893.0 2894.0 Sell
      		278,256 1222 LSE
      03:18:17 2893.0 14 AT 2893.0 2894.0 Sell
      		278,241 1221 LSE
      03:18:17 2893.0 19 AT 2893.0 2894.0 Sell
      		278,227 1220 LSE
      03:18:17 2893.0 58 AT 2893.0 2894.0 Sell
      		278,208 1219 LSE
      03:18:17 2893.0 29 AT 2893.0 2894.0 Sell
      		278,150 1218 LSE
      03:18:17 2893.0 29 AT 2893.0 2894.0 Sell
      		278,121 1217 LSE
      03:18:17 2893.0 108 AT 2893.0 2894.0 Sell
      		278,092 1216 LSE
      03:18:17 2893.0 46 AT 2892.0 2893.0 Buy
      		277,984 1215 LSE
      03:18:17 2893.0 29 AT 2892.0 2893.0 Buy
      		277,938 1214 LSE
      03:18:17 2893.0 58 AT 2893.0 2894.0 Sell
      		277,909 1213 LSE
      03:18:17 2893.0 29 AT 2893.0 2894.0 Sell
      		277,851 1212 LSE
      03:18:11 2894.0 2 O 2893.0 2894.0 Buy
      		277,822 1211 LSE
      03:18:00 2893.0 29 AT 2893.0 2894.0 Sell
      		277,820 1210 LSE
      03:18:00 2893.0 29 AT 2893.0 2894.0 Sell
      		277,791 1209 LSE
      03:18:00 2893.0 4 AT 2893.0 2894.0 Sell
      		277,762 1208 LSE
      03:18:00 2893.0 217 AT 2893.0 2894.0 Sell
      		277,758 1207 LSE
      03:18:00 2893.0 136 AT 2893.0 2894.0 Sell
      		277,541 1206 LSE
      03:18:00 2893.0 483 AT 2893.0 2894.0 Sell
      		277,405 1205 LSE
      03:18:00 2893.0 3 AT 2893.0 2894.0 Sell
      		276,922 1204 LSE
      03:18:00 2893.0 205 AT 2893.0 2894.0 Sell
      		276,919 1203 LSE
      03:18:00 2893.0 249 AT 2893.0 2894.0 Sell
      		276,714 1202 LSE
      03:18:00 2894.0 32 AT 2894.0 2895.0 Sell
      		276,465 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      CLOU
      Global X Cloud Computing...
      BIT
      I08683
      Intesa Sanpaolo
      NYSE
      CI
      Cigna
      BIT
      NGA1L
      SG Natural Gas Future
      BIT
      SMRE
      Common Stock
      AMEX
      MJ
      Amplify Alternative Harv...
      BIT
      1FME
      Fresenius Medical Care
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads