ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,043.35
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:06 2876.0 139 AT 2876.0 2878.0 Sell
      		118,222 351 LSE
      03:02:06 2876.0 139 AT 2876.0 2878.0 Sell
      		118,083 350 LSE
      03:02:06 2878.034 21 O 2874.0 2877.0 Buy
      		117,944 349 LSE
      03:02:05 2875.0 136 AT 2875.0 2878.0 Sell
      		117,923 348 LSE
      03:02:05 2875.0 274 AT 2875.0 2878.0 Sell
      		117,787 347 LSE
      03:02:05 2875.0 6 AT 2875.0 2878.0 Sell
      		117,513 346 LSE
      03:02:05 2875.0 7 AT 2875.0 2878.0 Sell
      		117,507 345 LSE
      03:02:05 2875.0 8 AT 2875.0 2878.0 Sell
      		117,500 344 LSE
      03:02:05 2875.0 10 AT 2875.0 2878.0 Sell
      		117,492 343 LSE
      03:02:05 2875.0 8 AT 2875.0 2878.0 Sell
      		117,482 342 LSE
      03:02:05 2875.0 8 AT 2875.0 2878.0 Sell
      		117,474 341 LSE
      03:02:05 2876.0 95 AT 2876.0 2879.0 Sell
      		117,466 340 LSE
      03:02:05 2876.0 114 AT 2876.0 2879.0 Sell
      		117,371 339 LSE
      03:02:05 2876.0 330 AT 2876.0 2879.0 Sell
      		117,257 338 LSE
      03:02:04 2876.0 1 O 2876.0 2879.0 Sell
      		116,927 337 LSE
      03:02:02 2876.99 348 O 2876.0 2879.0 Sell
      		116,926 336 LSE
      03:02:01 2876.9 522 O 2876.0 2879.0 Sell
      		116,578 335 LSE
      03:02:01 2876.0 1 O 2876.0 2879.0 Sell
      		116,056 334 LSE
      03:01:56 2878.1 1 O 2876.0 2879.0 Buy
      		116,055 333 LSE
      03:01:55 2877.003 90 O 2876.0 2879.0 Sell
      		116,054 332 LSE
      03:01:49 2876.0 3 O 2876.0 2879.0 Sell
      		115,964 331 LSE
      03:01:49 2876.0 2 O 2876.0 2879.0 Sell
      		115,961 330 LSE
      03:01:47 2876.0 12 O 2876.0 2879.0 Sell
      		115,959 329 LSE
      03:01:46 2877.0 93 O 2876.0 2879.0 Sell
      		115,947 328 LSE
      03:01:45 2876.571 3960 O 2876.0 2879.0 Sell
      		115,854 327 LSE
      03:01:37 2876.0 29 O 2876.0 2879.0 Sell
      		111,894 326 LSE
      03:01:27 2877.0 388 O 2877.0 2880.0 Sell
      		111,865 325 LSE
      03:01:26 2879.0 220 AT 2875.0 2879.0 Buy
      		111,477 324 LSE
      03:01:26 2879.0 243 AT 2875.0 2879.0 Buy
      		111,257 323 LSE
      03:01:26 2879.0 707 AT 2875.0 2879.0 Buy
      		111,014 322 LSE
      03:01:26 2876.0 170 AT 2876.0 2879.0 Sell
      		110,307 321 LSE
      03:01:26 2876.0 353 AT 2876.0 2879.0 Sell
      		110,137 320 LSE
      03:01:22 2878.0 189 AT 2875.0 2878.0 Buy
      		109,784 319 LSE
      03:01:22 2878.0 243 AT 2875.0 2878.0 Buy
      		109,595 318 LSE
      03:01:22 2878.0 19 AT 2875.0 2878.0 Buy
      		109,352 317 LSE
      03:01:21 2876.0 103 AT 2876.0 2878.0 Sell
      		109,333 316 LSE
      03:01:21 2876.0 353 AT 2876.0 2878.0 Sell
      		109,230 315 LSE
      03:01:21 2876.0 140 AT 2876.0 2878.0 Sell
      		108,877 314 LSE
      03:01:20 2876.0 368 O 2876.0 2878.0 Sell
      		108,737 313 LSE
      03:01:20 2876.0 7 AT 2876.0 2879.0 Sell
      		108,369 312 LSE
      03:01:20 2876.0 19 AT 2876.0 2879.0 Sell
      		108,362 311 LSE
      03:01:20 2876.0 258 AT 2876.0 2879.0 Sell
      		108,343 310 LSE
      03:01:20 2877.0 7 AT 2877.0 2879.0 Sell
      		108,085 309 LSE
      03:01:20 2877.0 8 AT 2877.0 2879.0 Sell
      		108,078 308 LSE
      03:01:20 2877.0 9 AT 2877.0 2879.0 Sell
      		108,070 307 LSE
      03:01:20 2877.0 7 AT 2877.0 2879.0 Sell
      		108,061 306 LSE
      03:01:20 2877.0 9 AT 2877.0 2879.0 Sell
      		108,054 305 LSE
      03:01:20 2877.0 8 AT 2877.0 2879.0 Sell
      		108,045 304 LSE
      03:01:19 2879.0 100 AT 2877.0 2879.0 Buy
      		108,037 303 LSE
      03:01:19 2879.0 23 AT 2877.0 2879.0 Buy
      		107,937 302 LSE
      03:01:19 2878.0 324 AT 2878.0 2880.0 Sell
      		107,914 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F21331
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads