ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,894.00
-56.00
(-1.90%)
Closed December 19 11:30AM
Trade 6401 - 6351 (09:22-09:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:22:48 2894.0 200 AT 2893.0 2894.0 Buy
2,103,348 6401 LSE
09:22:48 2894.0 300 AT 2892.0 2894.0 Buy
2,103,148 6400 LSE
09:22:48 2894.0 11 AT 2892.0 2894.0 Buy
2,102,848 6399 LSE
09:22:48 2894.0 329 AT 2892.0 2894.0 Buy
2,102,837 6398 LSE
09:22:48 2894.0 12 AT 2892.0 2894.0 Buy
2,102,508 6397 LSE
09:22:48 2894.0 288 AT 2892.0 2894.0 Buy
2,102,496 6396 LSE
09:22:47 2894.0 65 AT 2892.0 2894.0 Buy
2,102,208 6395 LSE
09:22:47 2894.0 235 AT 2892.0 2894.0 Buy
2,102,143 6394 LSE
09:22:47 2894.0 61 AT 2892.0 2894.0 Buy
2,101,908 6393 LSE
09:22:47 2894.0 239 AT 2892.0 2894.0 Buy
2,101,847 6392 LSE
09:22:47 2894.0 81 AT 2892.0 2894.0 Buy
2,101,608 6391 LSE
09:22:47 2894.0 115 AT 2892.0 2894.0 Buy
2,101,527 6390 LSE
09:22:47 2894.0 128 AT 2892.0 2894.0 Buy
2,101,412 6389 LSE
09:22:47 2894.0 172 AT 2892.0 2894.0 Buy
2,101,284 6388 LSE
09:22:46 2894.0 30 AT 2892.0 2894.0 Buy
2,101,112 6387 LSE
09:22:46 2894.0 270 AT 2892.0 2894.0 Buy
2,101,082 6386 LSE
09:22:35 2894.0 292 AT 2892.0 2894.0 Buy
2,100,812 6385 LSE
09:22:35 2894.0 102 AT 2892.0 2894.0 Buy
2,100,520 6384 LSE
09:22:35 2893.0 271 AT 2893.0 2894.0 Sell
2,100,418 6383 LSE
09:22:35 2893.0 270 AT 2893.0 2894.0 Sell
2,100,147 6382 LSE
09:22:35 2893.0 60 AT 2892.0 2893.0 Buy
2,099,877 6381 LSE
09:22:35 2893.0 406 AT 2892.0 2893.0 Buy
2,099,817 6380 LSE
09:22:35 2893.0 394 AT 2892.0 2893.0 Buy
2,099,411 6379 LSE
09:22:35 2893.0 78 AT 2892.0 2893.0 Buy
2,099,017 6378 LSE
09:22:35 2893.0 104 AT 2893.0 2894.0 Sell
2,098,939 6377 LSE
09:22:35 2893.0 99 AT 2893.0 2894.0 Sell
2,098,835 6376 LSE
09:22:35 2893.0 52 AT 2893.0 2894.0 Sell
2,098,736 6375 LSE
09:22:35 2893.0 189 AT 2893.0 2894.0 Sell
2,098,684 6374 LSE
09:22:35 2893.0 1252 AT 2893.0 2894.0 Sell
2,098,495 6373 LSE
09:22:09 2893.65 245 O 2893.0 2894.0 Buy
2,097,243 6372 LSE
09:22:07 2894.0 68 AT 2893.0 2894.0 Buy
2,096,998 6371 LSE
09:22:07 2894.0 137 AT 2893.0 2894.0 Buy
2,096,930 6370 LSE
09:22:05 2894.0 134 AT 2894.0 2895.0 Sell
2,096,793 6369 LSE
09:22:05 2894.0 261 AT 2894.0 2895.0 Sell
2,096,659 6368 LSE
09:22:05 2895.0 25 AT 2894.0 2895.0 Buy
2,096,398 6367 LSE
09:22:05 2895.0 18 AT 2894.0 2895.0 Buy
2,096,373 6366 LSE
09:22:05 2895.0 41 AT 2894.0 2895.0 Buy
2,096,355 6365 LSE
09:22:05 2895.0 1 AT 2894.0 2895.0 Buy
2,096,314 6364 LSE
09:22:05 2895.0 14 AT 2894.0 2895.0 Buy
2,096,313 6363 LSE
09:22:05 2895.0 69 AT 2894.0 2895.0 Buy
2,096,299 6362 LSE
09:22:05 2895.0 228 AT 2894.0 2895.0 Buy
2,096,230 6361 LSE
09:22:05 2895.0 30 AT 2894.0 2895.0 Buy
2,096,002 6360 LSE
09:22:05 2895.0 12 AT 2894.0 2895.0 Buy
2,095,972 6359 LSE
09:22:05 2894.0 43 AT 2894.0 2895.0 Sell
2,095,960 6358 LSE
09:22:05 2894.0 16 AT 2894.0 2895.0 Sell
2,095,917 6357 LSE
09:22:05 2894.0 35 AT 2894.0 2895.0 Sell
2,095,901 6356 LSE
09:22:05 2894.0 59 AT 2894.0 2895.0 Sell
2,095,866 6355 LSE
09:22:05 2894.0 203 AT 2894.0 2895.0 Sell
2,095,807 6354 LSE
09:22:05 2894.0 300 AT 2893.0 2894.0 Buy
2,095,604 6353 LSE
09:22:05 2894.0 56 AT 2893.0 2894.0 Buy
2,095,304 6352 LSE
09:22:05 2894.0 361 AT 2893.0 2894.0 Buy
2,095,248 6351 LSE