ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.09
      0.39%
      US Tech 100
      20,689.60
      0.15%
      Dow Jones
      42,524.64
      0.47%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      97,649.15
      -2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:22-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:48 2894.0 200 AT 2893.0 2894.0 Buy
      		2,103,348 6401 LSE
      09:22:48 2894.0 300 AT 2892.0 2894.0 Buy
      		2,103,148 6400 LSE
      09:22:48 2894.0 11 AT 2892.0 2894.0 Buy
      		2,102,848 6399 LSE
      09:22:48 2894.0 329 AT 2892.0 2894.0 Buy
      		2,102,837 6398 LSE
      09:22:48 2894.0 12 AT 2892.0 2894.0 Buy
      		2,102,508 6397 LSE
      09:22:48 2894.0 288 AT 2892.0 2894.0 Buy
      		2,102,496 6396 LSE
      09:22:47 2894.0 65 AT 2892.0 2894.0 Buy
      		2,102,208 6395 LSE
      09:22:47 2894.0 235 AT 2892.0 2894.0 Buy
      		2,102,143 6394 LSE
      09:22:47 2894.0 61 AT 2892.0 2894.0 Buy
      		2,101,908 6393 LSE
      09:22:47 2894.0 239 AT 2892.0 2894.0 Buy
      		2,101,847 6392 LSE
      09:22:47 2894.0 81 AT 2892.0 2894.0 Buy
      		2,101,608 6391 LSE
      09:22:47 2894.0 115 AT 2892.0 2894.0 Buy
      		2,101,527 6390 LSE
      09:22:47 2894.0 128 AT 2892.0 2894.0 Buy
      		2,101,412 6389 LSE
      09:22:47 2894.0 172 AT 2892.0 2894.0 Buy
      		2,101,284 6388 LSE
      09:22:46 2894.0 30 AT 2892.0 2894.0 Buy
      		2,101,112 6387 LSE
      09:22:46 2894.0 270 AT 2892.0 2894.0 Buy
      		2,101,082 6386 LSE
      09:22:35 2894.0 292 AT 2892.0 2894.0 Buy
      		2,100,812 6385 LSE
      09:22:35 2894.0 102 AT 2892.0 2894.0 Buy
      		2,100,520 6384 LSE
      09:22:35 2893.0 271 AT 2893.0 2894.0 Sell
      		2,100,418 6383 LSE
      09:22:35 2893.0 270 AT 2893.0 2894.0 Sell
      		2,100,147 6382 LSE
      09:22:35 2893.0 60 AT 2892.0 2893.0 Buy
      		2,099,877 6381 LSE
      09:22:35 2893.0 406 AT 2892.0 2893.0 Buy
      		2,099,817 6380 LSE
      09:22:35 2893.0 394 AT 2892.0 2893.0 Buy
      		2,099,411 6379 LSE
      09:22:35 2893.0 78 AT 2892.0 2893.0 Buy
      		2,099,017 6378 LSE
      09:22:35 2893.0 104 AT 2893.0 2894.0 Sell
      		2,098,939 6377 LSE
      09:22:35 2893.0 99 AT 2893.0 2894.0 Sell
      		2,098,835 6376 LSE
      09:22:35 2893.0 52 AT 2893.0 2894.0 Sell
      		2,098,736 6375 LSE
      09:22:35 2893.0 189 AT 2893.0 2894.0 Sell
      		2,098,684 6374 LSE
      09:22:35 2893.0 1252 AT 2893.0 2894.0 Sell
      		2,098,495 6373 LSE
      09:22:09 2893.65 245 O 2893.0 2894.0 Buy
      		2,097,243 6372 LSE
      09:22:07 2894.0 68 AT 2893.0 2894.0 Buy
      		2,096,998 6371 LSE
      09:22:07 2894.0 137 AT 2893.0 2894.0 Buy
      		2,096,930 6370 LSE
      09:22:05 2894.0 134 AT 2894.0 2895.0 Sell
      		2,096,793 6369 LSE
      09:22:05 2894.0 261 AT 2894.0 2895.0 Sell
      		2,096,659 6368 LSE
      09:22:05 2895.0 25 AT 2894.0 2895.0 Buy
      		2,096,398 6367 LSE
      09:22:05 2895.0 18 AT 2894.0 2895.0 Buy
      		2,096,373 6366 LSE
      09:22:05 2895.0 41 AT 2894.0 2895.0 Buy
      		2,096,355 6365 LSE
      09:22:05 2895.0 1 AT 2894.0 2895.0 Buy
      		2,096,314 6364 LSE
      09:22:05 2895.0 14 AT 2894.0 2895.0 Buy
      		2,096,313 6363 LSE
      09:22:05 2895.0 69 AT 2894.0 2895.0 Buy
      		2,096,299 6362 LSE
      09:22:05 2895.0 228 AT 2894.0 2895.0 Buy
      		2,096,230 6361 LSE
      09:22:05 2895.0 30 AT 2894.0 2895.0 Buy
      		2,096,002 6360 LSE
      09:22:05 2895.0 12 AT 2894.0 2895.0 Buy
      		2,095,972 6359 LSE
      09:22:05 2894.0 43 AT 2894.0 2895.0 Sell
      		2,095,960 6358 LSE
      09:22:05 2894.0 16 AT 2894.0 2895.0 Sell
      		2,095,917 6357 LSE
      09:22:05 2894.0 35 AT 2894.0 2895.0 Sell
      		2,095,901 6356 LSE
      09:22:05 2894.0 59 AT 2894.0 2895.0 Sell
      		2,095,866 6355 LSE
      09:22:05 2894.0 203 AT 2894.0 2895.0 Sell
      		2,095,807 6354 LSE
      09:22:05 2894.0 300 AT 2893.0 2894.0 Buy
      		2,095,604 6353 LSE
      09:22:05 2894.0 56 AT 2893.0 2894.0 Buy
      		2,095,304 6352 LSE
      09:22:05 2894.0 361 AT 2893.0 2894.0 Buy
      		2,095,248 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F29099
      Vontobel Financial Produ...
      BOV
      BAUH4F
      EXCELSIOR PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads