
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:48 | 2894.0 | 200 | AT | 2893.0 | 2894.0 | Buy | 2,103,348 | 6401 | LSE | |
09:22:48 | 2894.0 | 300 | AT | 2892.0 | 2894.0 | Buy | 2,103,148 | 6400 | LSE | |
09:22:48 | 2894.0 | 11 | AT | 2892.0 | 2894.0 | Buy | 2,102,848 | 6399 | LSE | |
09:22:48 | 2894.0 | 329 | AT | 2892.0 | 2894.0 | Buy | 2,102,837 | 6398 | LSE | |
09:22:48 | 2894.0 | 12 | AT | 2892.0 | 2894.0 | Buy | 2,102,508 | 6397 | LSE | |
09:22:48 | 2894.0 | 288 | AT | 2892.0 | 2894.0 | Buy | 2,102,496 | 6396 | LSE | |
09:22:47 | 2894.0 | 65 | AT | 2892.0 | 2894.0 | Buy | 2,102,208 | 6395 | LSE | |
09:22:47 | 2894.0 | 235 | AT | 2892.0 | 2894.0 | Buy | 2,102,143 | 6394 | LSE | |
09:22:47 | 2894.0 | 61 | AT | 2892.0 | 2894.0 | Buy | 2,101,908 | 6393 | LSE | |
09:22:47 | 2894.0 | 239 | AT | 2892.0 | 2894.0 | Buy | 2,101,847 | 6392 | LSE | |
09:22:47 | 2894.0 | 81 | AT | 2892.0 | 2894.0 | Buy | 2,101,608 | 6391 | LSE | |
09:22:47 | 2894.0 | 115 | AT | 2892.0 | 2894.0 | Buy | 2,101,527 | 6390 | LSE | |
09:22:47 | 2894.0 | 128 | AT | 2892.0 | 2894.0 | Buy | 2,101,412 | 6389 | LSE | |
09:22:47 | 2894.0 | 172 | AT | 2892.0 | 2894.0 | Buy | 2,101,284 | 6388 | LSE | |
09:22:46 | 2894.0 | 30 | AT | 2892.0 | 2894.0 | Buy | 2,101,112 | 6387 | LSE | |
09:22:46 | 2894.0 | 270 | AT | 2892.0 | 2894.0 | Buy | 2,101,082 | 6386 | LSE | |
09:22:35 | 2894.0 | 292 | AT | 2892.0 | 2894.0 | Buy | 2,100,812 | 6385 | LSE | |
09:22:35 | 2894.0 | 102 | AT | 2892.0 | 2894.0 | Buy | 2,100,520 | 6384 | LSE | |
09:22:35 | 2893.0 | 271 | AT | 2893.0 | 2894.0 | Sell | 2,100,418 | 6383 | LSE | |
09:22:35 | 2893.0 | 270 | AT | 2893.0 | 2894.0 | Sell | 2,100,147 | 6382 | LSE | |
09:22:35 | 2893.0 | 60 | AT | 2892.0 | 2893.0 | Buy | 2,099,877 | 6381 | LSE | |
09:22:35 | 2893.0 | 406 | AT | 2892.0 | 2893.0 | Buy | 2,099,817 | 6380 | LSE | |
09:22:35 | 2893.0 | 394 | AT | 2892.0 | 2893.0 | Buy | 2,099,411 | 6379 | LSE | |
09:22:35 | 2893.0 | 78 | AT | 2892.0 | 2893.0 | Buy | 2,099,017 | 6378 | LSE | |
09:22:35 | 2893.0 | 104 | AT | 2893.0 | 2894.0 | Sell | 2,098,939 | 6377 | LSE | |
09:22:35 | 2893.0 | 99 | AT | 2893.0 | 2894.0 | Sell | 2,098,835 | 6376 | LSE | |
09:22:35 | 2893.0 | 52 | AT | 2893.0 | 2894.0 | Sell | 2,098,736 | 6375 | LSE | |
09:22:35 | 2893.0 | 189 | AT | 2893.0 | 2894.0 | Sell | 2,098,684 | 6374 | LSE | |
09:22:35 | 2893.0 | 1252 | AT | 2893.0 | 2894.0 | Sell | 2,098,495 | 6373 | LSE | |
09:22:09 | 2893.65 | 245 | O | 2893.0 | 2894.0 | Buy | 2,097,243 | 6372 | LSE | |
09:22:07 | 2894.0 | 68 | AT | 2893.0 | 2894.0 | Buy | 2,096,998 | 6371 | LSE | |
09:22:07 | 2894.0 | 137 | AT | 2893.0 | 2894.0 | Buy | 2,096,930 | 6370 | LSE | |
09:22:05 | 2894.0 | 134 | AT | 2894.0 | 2895.0 | Sell | 2,096,793 | 6369 | LSE | |
09:22:05 | 2894.0 | 261 | AT | 2894.0 | 2895.0 | Sell | 2,096,659 | 6368 | LSE | |
09:22:05 | 2895.0 | 25 | AT | 2894.0 | 2895.0 | Buy | 2,096,398 | 6367 | LSE | |
09:22:05 | 2895.0 | 18 | AT | 2894.0 | 2895.0 | Buy | 2,096,373 | 6366 | LSE | |
09:22:05 | 2895.0 | 41 | AT | 2894.0 | 2895.0 | Buy | 2,096,355 | 6365 | LSE | |
09:22:05 | 2895.0 | 1 | AT | 2894.0 | 2895.0 | Buy | 2,096,314 | 6364 | LSE | |
09:22:05 | 2895.0 | 14 | AT | 2894.0 | 2895.0 | Buy | 2,096,313 | 6363 | LSE | |
09:22:05 | 2895.0 | 69 | AT | 2894.0 | 2895.0 | Buy | 2,096,299 | 6362 | LSE | |
09:22:05 | 2895.0 | 228 | AT | 2894.0 | 2895.0 | Buy | 2,096,230 | 6361 | LSE | |
09:22:05 | 2895.0 | 30 | AT | 2894.0 | 2895.0 | Buy | 2,096,002 | 6360 | LSE | |
09:22:05 | 2895.0 | 12 | AT | 2894.0 | 2895.0 | Buy | 2,095,972 | 6359 | LSE | |
09:22:05 | 2894.0 | 43 | AT | 2894.0 | 2895.0 | Sell | 2,095,960 | 6358 | LSE | |
09:22:05 | 2894.0 | 16 | AT | 2894.0 | 2895.0 | Sell | 2,095,917 | 6357 | LSE | |
09:22:05 | 2894.0 | 35 | AT | 2894.0 | 2895.0 | Sell | 2,095,901 | 6356 | LSE | |
09:22:05 | 2894.0 | 59 | AT | 2894.0 | 2895.0 | Sell | 2,095,866 | 6355 | LSE | |
09:22:05 | 2894.0 | 203 | AT | 2894.0 | 2895.0 | Sell | 2,095,807 | 6354 | LSE | |
09:22:05 | 2894.0 | 300 | AT | 2893.0 | 2894.0 | Buy | 2,095,604 | 6353 | LSE | |
09:22:05 | 2894.0 | 56 | AT | 2893.0 | 2894.0 | Buy | 2,095,304 | 6352 | LSE | |
09:22:05 | 2894.0 | 361 | AT | 2893.0 | 2894.0 | Buy | 2,095,248 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.