ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.545
      -0.21%
      Bitcoin
      94,200.02
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:49 2886.0 145 AT 2884.0 2886.0 Buy
      		2,348,451 7401 LSE
      09:37:49 2886.0 155 AT 2884.0 2886.0 Buy
      		2,348,306 7400 LSE
      09:37:48 2886.0 150 AT 2884.0 2886.0 Buy
      		2,348,151 7399 LSE
      09:37:48 2886.0 150 AT 2884.0 2886.0 Buy
      		2,348,001 7398 LSE
      09:37:48 2886.0 300 AT 2884.0 2886.0 Buy
      		2,347,851 7397 LSE
      09:37:48 2886.0 42 AT 2884.0 2886.0 Buy
      		2,347,551 7396 LSE
      09:37:48 2886.0 258 AT 2884.0 2886.0 Buy
      		2,347,509 7395 LSE
      09:37:47 2886.0 42 AT 2884.0 2886.0 Buy
      		2,347,251 7394 LSE
      09:37:47 2886.0 258 AT 2884.0 2886.0 Buy
      		2,347,209 7393 LSE
      09:37:47 2884.0 460 O 2884.0 2886.0 Sell
      		2,346,951 7392 LSE
      09:37:47 2886.0 300 AT 2884.0 2886.0 Buy
      		2,346,491 7391 LSE
      09:37:47 2886.0 92 AT 2884.0 2886.0 Buy
      		2,346,191 7390 LSE
      09:37:47 2886.0 208 AT 2884.0 2886.0 Buy
      		2,346,099 7389 LSE
      09:37:46 2885.0 7 AT 2885.0 2886.0 Sell
      		2,345,891 7388 LSE
      09:37:46 2885.0 4 AT 2885.0 2886.0 Sell
      		2,345,884 7387 LSE
      09:37:46 2885.0 4 AT 2885.0 2886.0 Sell
      		2,345,880 7386 LSE
      09:37:46 2885.0 146 AT 2885.0 2886.0 Sell
      		2,345,876 7385 LSE
      09:37:46 2885.0 3 AT 2885.0 2886.0 Sell
      		2,345,730 7384 LSE
      09:37:46 2885.0 6 AT 2885.0 2886.0 Sell
      		2,345,727 7383 LSE
      09:37:46 2885.0 5 AT 2885.0 2886.0 Sell
      		2,345,721 7382 LSE
      09:37:46 2885.0 200 AT 2885.0 2886.0 Sell
      		2,345,716 7381 LSE
      09:37:46 2885.0 9 AT 2885.0 2886.0 Sell
      		2,345,516 7380 LSE
      09:37:46 2885.0 3 AT 2885.0 2886.0 Sell
      		2,345,507 7379 LSE
      09:37:46 2885.0 345 AT 2885.0 2886.0 Sell
      		2,345,504 7378 LSE
      09:37:46 2885.0 183 AT 2885.0 2886.0 Sell
      		2,345,159 7377 LSE
      09:37:46 2885.0 280 AT 2885.0 2886.0 Sell
      		2,344,976 7376 LSE
      09:37:46 2886.0 70 AT 2886.0 2887.0 Sell
      		2,344,696 7375 LSE
      09:37:44 2886.0 171 AT 2886.0 2887.0 Sell
      		2,344,626 7374 LSE
      09:37:44 2886.0 251 AT 2886.0 2887.0 Sell
      		2,344,455 7373 LSE
      09:37:22 2886.0 474 O 2886.0 2887.0 Sell
      		2,344,204 7372 LSE
      09:37:21 2886.0 320 AT 2886.0 2887.0 Sell
      		2,343,730 7371 LSE
      09:37:21 2886.0 108 AT 2886.0 2887.0 Sell
      		2,343,410 7370 LSE
      09:37:21 2886.0 10 AT 2886.0 2887.0 Sell
      		2,343,302 7369 LSE
      09:37:21 2886.0 12 AT 2886.0 2887.0 Sell
      		2,343,292 7368 LSE
      09:37:21 2886.0 9 AT 2886.0 2887.0 Sell
      		2,343,280 7367 LSE
      09:37:21 2886.0 238 AT 2886.0 2887.0 Sell
      		2,343,271 7366 LSE
      09:37:21 2886.0 4 AT 2886.0 2887.0 Sell
      		2,343,033 7365 LSE
      09:37:21 2886.0 5 AT 2886.0 2887.0 Sell
      		2,343,029 7364 LSE
      09:37:21 2886.0 221 AT 2886.0 2887.0 Sell
      		2,343,024 7363 LSE
      09:37:21 2886.0 159 AT 2886.0 2887.0 Sell
      		2,342,803 7362 LSE
      09:37:21 2886.0 7 AT 2886.0 2887.0 Sell
      		2,342,644 7361 LSE
      09:37:21 2886.0 383 AT 2886.0 2887.0 Sell
      		2,342,637 7360 LSE
      09:37:21 2886.0 340 AT 2886.0 2887.0 Sell
      		2,342,254 7359 LSE
      09:37:21 2886.0 532 AT 2886.0 2887.0 Sell
      		2,341,914 7358 LSE
      09:37:17 2888.0 300 AT 2886.0 2888.0 Buy
      		2,341,382 7357 LSE
      09:37:17 2887.0 227 AT 2886.0 2887.0 Buy
      		2,341,082 7356 LSE
      09:37:17 2887.0 164 AT 2886.0 2887.0 Buy
      		2,340,855 7355 LSE
      09:37:17 2887.0 14 AT 2886.0 2887.0 Buy
      		2,340,691 7354 LSE
      09:37:17 2887.0 300 AT 2886.0 2887.0 Buy
      		2,340,677 7353 LSE
      09:37:17 2887.0 232 AT 2887.0 2888.0 Sell
      		2,340,377 7352 LSE
      09:37:00 2887.634 200 O 2887.0 2888.0 Buy
      		2,340,145 7351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      LWEA
      ETFS 2x Daily Long Wheat
      EU
      ROCAP
      OCCITANIA 1.198% 25/05/36
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads