ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,971.07
      0.68%
      US Tech 100
      20,873.60
      0.61%
      Dow Jones
      42,917.25
      0.18%
      Brent Oil
      72.585
      -0.18%
      Bitcoin
      92,871.85
      -2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:26-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:45 2901.0 35 AT 2900.0 2901.0 Buy
      		306,381 1451 LSE
      03:26:45 2901.0 136 AT 2899.0 2901.0 Buy
      		306,346 1450 LSE
      03:26:45 2901.0 216 AT 2899.0 2901.0 Buy
      		306,210 1449 LSE
      03:26:45 2901.0 35 AT 2899.0 2901.0 Buy
      		305,994 1448 LSE
      03:26:45 2901.0 222 AT 2899.0 2901.0 Buy
      		305,959 1447 LSE
      03:26:34 2900.0 35 AT 2898.0 2900.0 Buy
      		305,737 1446 LSE
      03:26:34 2900.0 337 AT 2898.0 2900.0 Buy
      		305,702 1445 LSE
      03:26:34 2900.0 397 AT 2898.0 2900.0 Buy
      		305,365 1444 LSE
      03:26:34 2900.0 214 AT 2898.0 2900.0 Buy
      		304,968 1443 LSE
      03:26:34 2900.0 136 AT 2898.0 2900.0 Buy
      		304,754 1442 LSE
      03:26:34 2900.0 15 AT 2898.0 2900.0 Buy
      		304,618 1441 LSE
      03:26:34 2899.0 40 AT 2897.0 2899.0 Buy
      		304,603 1440 LSE
      03:26:34 2899.0 347 AT 2897.0 2899.0 Buy
      		304,563 1439 LSE
      03:26:34 2899.0 928 AT 2897.0 2899.0 Buy
      		304,216 1438 LSE
      03:26:34 2899.0 170 AT 2897.0 2899.0 Buy
      		303,288 1437 LSE
      03:26:34 2899.0 136 AT 2897.0 2899.0 Buy
      		303,118 1436 LSE
      03:26:34 2899.0 218 AT 2897.0 2899.0 Buy
      		302,982 1435 LSE
      03:26:34 2899.0 342 AT 2897.0 2899.0 Buy
      		302,764 1434 LSE
      03:26:34 2899.0 362 AT 2897.0 2899.0 Buy
      		302,422 1433 LSE
      03:26:30 2898.0 67 AT 2897.0 2898.0 Buy
      		302,060 1432 LSE
      03:26:19 2896.0 112 O 2896.0 2898.0 Sell
      		301,993 1431 LSE
      03:26:13 2896.0 364 AT 2896.0 2898.0 Sell
      		301,881 1430 LSE
      03:26:11 2896.0 108 O 2896.0 2898.0 Sell
      		301,517 1429 LSE
      03:26:09 2896.0 285 O 2896.0 2898.0 Sell
      		301,409 1428 LSE
      03:26:08 2896.0 202 O 2896.0 2898.0 Sell
      		301,124 1427 LSE
      03:26:04 2897.0 217 O 2897.0 2899.0 Sell
      		300,922 1426 LSE
      03:26:01 2898.0 144 O 2897.0 2899.0
      		300,705 1425 LSE
      03:26:00 2898.0 70 AT 2897.0 2898.0 Buy
      		300,561 1424 LSE
      03:26:00 2898.0 15 AT 2898.0 2899.0 Sell
      		300,491 1423 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,476 1422 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,446 1421 LSE
      03:26:00 2898.0 30 AT 2897.0 2898.0 Buy
      		300,416 1420 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,386 1419 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,356 1418 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,326 1417 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,296 1416 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,266 1415 LSE
      03:26:00 2898.0 30 AT 2897.0 2898.0 Buy
      		300,236 1414 LSE
      03:26:00 2898.0 56 AT 2897.0 2898.0 Buy
      		300,206 1413 LSE
      03:26:00 2898.0 30 AT 2897.0 2898.0 Buy
      		300,150 1412 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,120 1411 LSE
      03:26:00 2898.0 84 AT 2898.0 2899.0 Sell
      		300,090 1410 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		300,006 1409 LSE
      03:26:00 2898.0 30 AT 2898.0 2899.0 Sell
      		299,976 1408 LSE
      03:26:00 2898.0 60 AT 2898.0 2900.0 Sell
      		299,946 1407 LSE
      03:26:00 2898.0 60 AT 2898.0 2900.0 Sell
      		299,886 1406 LSE
      03:26:00 2898.0 60 AT 2898.0 2900.0 Sell
      		299,826 1405 LSE
      03:26:00 2899.0 11 AT 2898.0 2899.0 Buy
      		299,766 1404 LSE
      03:26:00 2899.0 19 AT 2898.0 2899.0 Buy
      		299,755 1403 LSE
      03:26:00 2899.0 19 AT 2898.0 2899.0 Buy
      		299,736 1402 LSE
      03:25:56 2897.66 40 O 2897.0 2899.0 Sell
      		299,717 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F37672
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads