Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.73
      0.30%
      US Tech 100
      20,721.60
      0.30%
      Dow Jones
      42,466.79
      0.33%
      Brent Oil
      72.835
      0.14%
      Bitcoin
      99,565.66
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,882.00
      -68.00
      ( -2.31% )
      Updated: 10:25:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (07:00-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:04 2885.0 3407 AT 2885.0 2888.0 Sell
      		1,597,798 4351 LSE
      07:00:04 2884.0 277 AT 2881.0 2884.0 Buy
      		1,594,391 4350 LSE
      07:00:04 2882.0 4 AT 2881.0 2882.0 Buy
      		1,594,114 4349 LSE
      07:00:04 2882.0 115 AT 2881.0 2882.0 Buy
      		1,594,110 4348 LSE
      07:00:04 2882.0 17 AT 2881.0 2882.0 Buy
      		1,593,995 4347 LSE
      07:00:04 2882.0 221 AT 2881.0 2882.0 Buy
      		1,593,978 4346 LSE
      07:00:04 2882.0 141 AT 2881.0 2882.0 Buy
      		1,593,757 4345 LSE
      07:00:04 2882.0 24 AT 2881.0 2882.0 Buy
      		1,593,616 4344 LSE
      07:00:00 2881.0 100 AT 2881.0 2882.0 Sell
      		1,593,592 4343 LSE
      06:57:00 2881.0 143 AT 2880.0 2881.0 Buy
      		1,593,492 4342 LSE
      06:57:00 2881.0 79 AT 2880.0 2881.0 Buy
      		1,593,349 4341 LSE
      06:57:00 2881.0 149 AT 2880.0 2881.0 Buy
      		1,593,270 4340 LSE
      06:57:00 2881.0 8 O 2880.0 2881.0 Buy
      		1,593,121 4339 LSE
      06:56:39 2881.0 112 AT 2880.0 2881.0 Buy
      		1,593,113 4338 LSE
      06:56:39 2881.0 18 AT 2880.0 2881.0 Buy
      		1,593,001 4337 LSE
      06:56:39 2881.0 435 AT 2880.0 2881.0 Buy
      		1,592,983 4336 LSE
      06:56:39 2881.0 32 AT 2880.0 2881.0 Buy
      		1,592,548 4335 LSE
      06:56:39 2881.0 29 AT 2880.0 2881.0 Buy
      		1,592,516 4334 LSE
      06:56:39 2881.0 27 AT 2880.0 2881.0 Buy
      		1,592,487 4333 LSE
      06:56:39 2881.0 129 AT 2880.0 2881.0 Buy
      		1,592,460 4332 LSE
      06:56:13 2880.459 30 O 2880.0 2881.0 Sell
      		1,592,331 4331 LSE
      06:55:35 2880.0 334 AT 2879.0 2880.0 Buy
      		1,592,301 4330 LSE
      06:55:35 2880.0 227 AT 2879.0 2880.0 Buy
      		1,591,967 4329 LSE
      06:55:35 2880.0 226 AT 2879.0 2880.0 Buy
      		1,591,740 4328 LSE
      06:55:35 2880.0 18 AT 2879.0 2880.0 Buy
      		1,591,514 4327 LSE
      06:55:35 2880.0 220 AT 2879.0 2880.0 Buy
      		1,591,496 4326 LSE
      06:55:31 2879.995 4 O 2879.0 2880.0 Buy
      		1,591,276 4325 LSE
      06:55:27 2880.0 1 O 2879.0 2880.0 Buy
      		1,591,272 4324 LSE
      06:54:57 2880.0 216 AT 2879.0 2880.0 Buy
      		1,591,271 4323 LSE
      06:54:56 2880.0 191 AT 2879.0 2880.0 Buy
      		1,591,055 4322 LSE
      06:54:56 2880.0 188 AT 2879.0 2880.0 Buy
      		1,590,864 4321 LSE
      06:54:18 2879.527 7099 O 2879.0 2880.0 Buy
      		1,590,676 4320 LSE
      06:54:12 2880.0 2 O 2879.0 2880.0 Buy
      		1,583,577 4319 LSE
      06:54:11 2880.0 32 O 2879.0 2880.0 Buy
      		1,583,575 4318 LSE
      06:54:02 2880.0 77 AT 2879.0 2880.0 Buy
      		1,583,543 4317 LSE
      06:54:02 2880.0 157 AT 2879.0 2880.0 Buy
      		1,583,466 4316 LSE
      06:54:02 2880.0 136 AT 2880.0 2881.0 Sell
      		1,583,309 4315 LSE
      06:54:02 2880.0 15 AT 2880.0 2881.0 Sell
      		1,583,173 4314 LSE
      06:54:02 2880.0 3 AT 2880.0 2881.0 Sell
      		1,583,158 4313 LSE
      06:54:02 2880.0 4 AT 2880.0 2881.0 Sell
      		1,583,155 4312 LSE
      06:54:02 2880.0 684 AT 2880.0 2881.0 Sell
      		1,583,151 4311 LSE
      06:53:52 2880.0 224 O 2880.0 2881.0 Sell
      		1,582,467 4310 LSE
      06:53:51 2880.0 71 O 2880.0 2881.0 Sell
      		1,582,243 4309 LSE
      06:53:50 2880.0 10 O 2880.0 2881.0 Sell
      		1,582,172 4308 LSE
      06:53:45 2881.0 136 AT 2881.0 2882.0 Sell
      		1,582,162 4307 LSE
      06:53:45 2881.0 23 AT 2881.0 2882.0 Sell
      		1,582,026 4306 LSE
      06:53:45 2881.0 39 AT 2881.0 2882.0 Sell
      		1,582,003 4305 LSE
      06:53:45 2881.0 645 AT 2881.0 2882.0 Sell
      		1,581,964 4304 LSE
      06:53:45 2881.0 3 AT 2881.0 2882.0 Sell
      		1,581,319 4303 LSE
      06:53:31 2881.0 813 O 2881.0 2882.0 Sell
      		1,581,316 4302 LSE
      06:53:31 2881.0 170 O 2881.0 2882.0 Sell
      		1,580,503 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      RSS
      Resaas Services
      Delayed Upgrade Clock