British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:50 | 2894.0 | 336 | AT | 2893.0 | 2894.0 | Buy | 576,867 | 2701 | LSE | |
| 04:41:34 | 2894.0 | 100 | AT | 2893.0 | 2894.0 | Buy | 576,531 | 2700 | LSE | |
| 04:41:34 | 2894.0 | 240 | AT | 2893.0 | 2894.0 | Buy | 576,431 | 2699 | LSE | |
| 04:41:34 | 2894.0 | 254 | AT | 2894.0 | 2895.0 | Sell | 576,191 | 2698 | LSE | |
| 04:41:33 | 2894.0 | 340 | AT | 2894.0 | 2895.0 | Sell | 575,937 | 2697 | LSE | |
| 04:41:29 | 2894.0 | 84 | AT | 2894.0 | 2895.0 | Sell | 575,597 | 2696 | LSE | |
| 04:41:29 | 2894.0 | 84 | AT | 2894.0 | 2895.0 | Sell | 575,513 | 2695 | LSE | |
| 04:41:29 | 2894.0 | 826 | AT | 2894.0 | 2895.0 | Sell | 575,429 | 2694 | LSE | |
| 04:41:29 | 2894.0 | 19 | AT | 2894.0 | 2895.0 | Sell | 574,603 | 2693 | LSE | |
| 04:41:29 | 2894.0 | 134 | AT | 2894.0 | 2895.0 | Sell | 574,584 | 2692 | LSE | |
| 04:41:25 | 2894.0 | 3 | AT | 2894.0 | 2895.0 | Sell | 574,450 | 2691 | LSE | |
| 04:41:25 | 2894.0 | 144 | AT | 2894.0 | 2895.0 | Sell | 574,447 | 2690 | LSE | |
| 04:41:25 | 2894.0 | 22 | AT | 2894.0 | 2895.0 | Sell | 574,303 | 2689 | LSE | |
| 04:41:25 | 2894.0 | 670 | AT | 2894.0 | 2895.0 | Sell | 574,281 | 2688 | LSE | |
| 04:40:52 | 2895.0 | 321 | AT | 2894.0 | 2895.0 | Buy | 573,611 | 2687 | LSE | |
| 04:40:52 | 2895.0 | 76 | AT | 2894.0 | 2895.0 | Buy | 573,290 | 2686 | LSE | |
| 04:40:52 | 2895.0 | 8 | AT | 2894.0 | 2895.0 | Buy | 573,214 | 2685 | LSE | |
| 04:40:45 | 2894.0 | 347 | O | 2894.0 | 2895.0 | Sell | 573,206 | 2684 | LSE | |
| 04:40:33 | 2894.0 | 167 | O | 2894.0 | 2895.0 | Sell | 572,859 | 2683 | LSE | |
| 04:39:59 | 2895.0 | 70 | AT | 2894.0 | 2895.0 | Buy | 572,692 | 2682 | LSE | |
| 04:39:53 | 2894.562 | 350 | O | 2894.0 | 2895.0 | Buy | 572,622 | 2681 | LSE | |
| 04:39:48 | 2896.0 | 8 | O | 2894.0 | 2895.0 | Buy | 572,272 | 2680 | LSE | |
| 04:39:15 | 2895.0 | 71 | AT | 2894.0 | 2895.0 | Buy | 572,264 | 2679 | LSE | |
| 04:39:15 | 2895.0 | 209 | AT | 2895.0 | 2896.0 | Sell | 572,193 | 2678 | LSE | |
| 04:39:15 | 2895.0 | 220 | AT | 2895.0 | 2896.0 | Sell | 571,984 | 2677 | LSE | |
| 04:39:15 | 2895.0 | 250 | AT | 2895.0 | 2896.0 | Sell | 571,764 | 2676 | LSE | |
| 04:38:58 | 2894.0 | 651 | O | 2894.0 | 2896.0 | Sell | 571,514 | 2675 | LSE | |
| 04:38:51 | 2895.0 | 71 | AT | 2894.0 | 2895.0 | Buy | 570,863 | 2674 | LSE | |
| 04:38:51 | 2895.0 | 388 | AT | 2894.0 | 2895.0 | Buy | 570,792 | 2673 | LSE | |
| 04:38:47 | 2894.0 | 351 | O | 2894.0 | 2895.0 | Sell | 570,404 | 2672 | LSE | |
| 04:38:15 | 2895.0 | 272 | AT | 2895.0 | 2896.0 | Sell | 570,053 | 2671 | LSE | |
| 04:38:15 | 2895.0 | 73 | AT | 2894.0 | 2895.0 | Buy | 569,781 | 2670 | LSE | |
| 04:38:01 | 2895.0 | 176 | AT | 2895.0 | 2896.0 | Sell | 569,708 | 2669 | LSE | |
| 04:38:00 | 2895.0 | 300 | AT | 2895.0 | 2896.0 | Sell | 569,532 | 2668 | LSE | |
| 04:38:00 | 2895.0 | 166 | AT | 2895.0 | 2896.0 | Sell | 569,232 | 2667 | LSE | |
| 04:38:00 | 2895.0 | 979 | AT | 2895.0 | 2896.0 | Sell | 569,066 | 2666 | LSE | |
| 04:37:20 | 2896.0 | 23 | AT | 2896.0 | 2897.0 | Sell | 568,087 | 2665 | LSE | |
| 04:37:20 | 2896.0 | 20 | AT | 2896.0 | 2897.0 | Sell | 568,064 | 2664 | LSE | |
| 04:37:20 | 2896.0 | 458 | AT | 2896.0 | 2897.0 | Sell | 568,044 | 2663 | LSE | |
| 04:37:20 | 2896.0 | 472 | AT | 2896.0 | 2897.0 | Sell | 567,586 | 2662 | LSE | |
| 04:37:20 | 2896.0 | 220 | AT | 2896.0 | 2897.0 | Sell | 567,114 | 2661 | LSE | |
| 04:37:20 | 2896.0 | 27 | AT | 2895.0 | 2896.0 | Buy | 566,894 | 2660 | LSE | |
| 04:37:20 | 2896.0 | 44 | AT | 2895.0 | 2896.0 | Buy | 566,867 | 2659 | LSE | |
| 04:37:20 | 2896.0 | 1236 | AT | 2895.0 | 2896.0 | Buy | 566,823 | 2658 | LSE | |
| 04:37:20 | 2896.0 | 44 | AT | 2895.0 | 2896.0 | Buy | 565,587 | 2657 | LSE | |
| 04:37:20 | 2896.0 | 40 | AT | 2895.0 | 2896.0 | Buy | 565,543 | 2656 | LSE | |
| 04:37:20 | 2896.0 | 196 | AT | 2895.0 | 2896.0 | Buy | 565,503 | 2655 | LSE | |
| 04:37:20 | 2896.0 | 135 | AT | 2895.0 | 2896.0 | Buy | 565,307 | 2654 | LSE | |
| 04:37:12 | 2896.0 | 40 | O | 2895.0 | 2896.0 | Buy | 565,172 | 2653 | LSE | |
| 04:36:53 | 2895.0 | 74 | AT | 2894.0 | 2895.0 | Buy | 565,132 | 2652 | LSE | |
| 04:36:53 | 2895.0 | 10 | AT | 2894.0 | 2895.0 | Buy | 565,058 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
