ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,882.00
-68.00
( -2.31% )
Updated: 10:22:57
Trade 5351 - 5301 (08:36-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:27 2889.0 368 AT 2888.0 2889.0 Buy
1,849,281 5351 LSE
08:36:27 2889.0 316 AT 2888.0 2889.0 Buy
1,848,913 5350 LSE
08:36:27 2889.0 793 AT 2888.0 2889.0 Buy
1,848,597 5349 LSE
08:36:27 2889.0 276 AT 2888.0 2889.0 Buy
1,847,804 5348 LSE
08:36:27 2889.0 243 AT 2888.0 2889.0 Buy
1,847,528 5347 LSE
08:36:27 2889.0 500 AT 2888.0 2889.0 Buy
1,847,285 5346 LSE
08:35:58 2888.0 390 AT 2887.0 2888.0 Buy
1,846,785 5345 LSE
08:35:58 2888.0 220 AT 2888.0 2889.0 Sell
1,846,395 5344 LSE
08:35:58 2888.0 248 AT 2888.0 2889.0 Sell
1,846,175 5343 LSE
08:35:58 2888.0 17 AT 2888.0 2889.0 Sell
1,845,927 5342 LSE
08:35:58 2888.0 3 AT 2888.0 2889.0 Sell
1,845,910 5341 LSE
08:35:58 2888.0 437 AT 2888.0 2889.0 Sell
1,845,907 5340 LSE
08:35:58 2888.0 5 AT 2888.0 2889.0 Sell
1,845,470 5339 LSE
08:35:58 2888.0 5 AT 2888.0 2889.0 Sell
1,845,465 5338 LSE
08:35:58 2888.0 3 AT 2888.0 2889.0 Sell
1,845,460 5337 LSE
08:35:58 2888.0 154 AT 2888.0 2889.0 Sell
1,845,457 5336 LSE
08:35:58 2888.0 1278 AT 2888.0 2889.0 Sell
1,845,303 5335 LSE
08:35:58 2888.0 411 AT 2888.0 2889.0 Sell
1,844,025 5334 LSE
08:35:58 2889.0 259 AT 2889.0 2890.0 Sell
1,843,614 5333 LSE
08:35:58 2889.0 15 AT 2889.0 2890.0 Sell
1,843,355 5332 LSE
08:35:58 2889.0 28 AT 2889.0 2890.0 Sell
1,843,340 5331 LSE
08:35:58 2889.0 12 AT 2889.0 2890.0 Sell
1,843,312 5330 LSE
08:35:58 2889.0 270 AT 2889.0 2890.0 Sell
1,843,300 5329 LSE
08:35:58 2889.0 1069 AT 2889.0 2890.0 Sell
1,843,030 5328 LSE
08:35:58 2889.0 254 AT 2889.0 2890.0 Sell
1,841,961 5327 LSE
08:35:58 2889.0 11 AT 2889.0 2890.0 Sell
1,841,707 5326 LSE
08:35:49 2889.33 310 O 2889.0 2890.0 Sell
1,841,696 5325 LSE
08:35:41 2889.662 473 O 2889.0 2890.0 Buy
1,841,386 5324 LSE
08:35:31 2889.0 1 O 2889.0 2891.0 Sell
1,840,913 5323 LSE
08:35:26 2890.0 1 O 2889.0 2890.0 Buy
1,840,912 5322 LSE
08:35:15 2890.0 67 AT 2890.0 2891.0 Sell
1,840,911 5321 LSE
08:35:15 2890.0 12 AT 2890.0 2891.0 Sell
1,840,844 5320 LSE
08:35:15 2890.0 220 AT 2890.0 2891.0 Sell
1,840,832 5319 LSE
08:35:15 2890.0 11 AT 2890.0 2891.0 Sell
1,840,612 5318 LSE
08:35:15 2890.0 235 AT 2890.0 2891.0 Sell
1,840,601 5317 LSE
08:35:15 2890.0 1052 AT 2890.0 2891.0 Sell
1,840,366 5316 LSE
08:35:15 2890.0 10 AT 2890.0 2891.0 Sell
1,839,314 5315 LSE
08:35:15 2890.0 400 AT 2890.0 2891.0 Sell
1,839,304 5314 LSE
08:35:15 2890.0 190 AT 2890.0 2891.0 Sell
1,838,904 5313 LSE
08:35:15 2890.0 507 AT 2890.0 2891.0 Sell
1,838,714 5312 LSE
08:35:10 2891.0 73 AT 2890.0 2891.0 Buy
1,838,207 5311 LSE
08:35:10 2891.0 57 AT 2891.0 2892.0 Sell
1,838,134 5310 LSE
08:35:10 2891.0 497 AT 2891.0 2892.0 Sell
1,838,077 5309 LSE
08:35:10 2892.0 17 AT 2891.0 2892.0 Buy
1,837,580 5308 LSE
08:35:10 2892.0 16 AT 2890.0 2892.0 Buy
1,837,563 5307 LSE
08:35:10 2891.0 30 AT 2891.0 2892.0 Sell
1,837,547 5306 LSE
08:35:10 2891.0 176 AT 2890.0 2891.0 Buy
1,837,517 5305 LSE
08:35:10 2891.0 25 AT 2890.0 2891.0 Buy
1,837,341 5304 LSE
08:35:10 2891.0 102 AT 2890.0 2891.0 Buy
1,837,316 5303 LSE
08:35:10 2891.0 73 AT 2890.0 2891.0 Buy
1,837,214 5302 LSE
08:35:10 2891.0 300 AT 2890.0 2891.0 Buy
1,837,141 5301 LSE