British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:27 | 2889.0 | 368 | AT | 2888.0 | 2889.0 | Buy | 1,849,281 | 5351 | LSE | |
08:36:27 | 2889.0 | 316 | AT | 2888.0 | 2889.0 | Buy | 1,848,913 | 5350 | LSE | |
08:36:27 | 2889.0 | 793 | AT | 2888.0 | 2889.0 | Buy | 1,848,597 | 5349 | LSE | |
08:36:27 | 2889.0 | 276 | AT | 2888.0 | 2889.0 | Buy | 1,847,804 | 5348 | LSE | |
08:36:27 | 2889.0 | 243 | AT | 2888.0 | 2889.0 | Buy | 1,847,528 | 5347 | LSE | |
08:36:27 | 2889.0 | 500 | AT | 2888.0 | 2889.0 | Buy | 1,847,285 | 5346 | LSE | |
08:35:58 | 2888.0 | 390 | AT | 2887.0 | 2888.0 | Buy | 1,846,785 | 5345 | LSE | |
08:35:58 | 2888.0 | 220 | AT | 2888.0 | 2889.0 | Sell | 1,846,395 | 5344 | LSE | |
08:35:58 | 2888.0 | 248 | AT | 2888.0 | 2889.0 | Sell | 1,846,175 | 5343 | LSE | |
08:35:58 | 2888.0 | 17 | AT | 2888.0 | 2889.0 | Sell | 1,845,927 | 5342 | LSE | |
08:35:58 | 2888.0 | 3 | AT | 2888.0 | 2889.0 | Sell | 1,845,910 | 5341 | LSE | |
08:35:58 | 2888.0 | 437 | AT | 2888.0 | 2889.0 | Sell | 1,845,907 | 5340 | LSE | |
08:35:58 | 2888.0 | 5 | AT | 2888.0 | 2889.0 | Sell | 1,845,470 | 5339 | LSE | |
08:35:58 | 2888.0 | 5 | AT | 2888.0 | 2889.0 | Sell | 1,845,465 | 5338 | LSE | |
08:35:58 | 2888.0 | 3 | AT | 2888.0 | 2889.0 | Sell | 1,845,460 | 5337 | LSE | |
08:35:58 | 2888.0 | 154 | AT | 2888.0 | 2889.0 | Sell | 1,845,457 | 5336 | LSE | |
08:35:58 | 2888.0 | 1278 | AT | 2888.0 | 2889.0 | Sell | 1,845,303 | 5335 | LSE | |
08:35:58 | 2888.0 | 411 | AT | 2888.0 | 2889.0 | Sell | 1,844,025 | 5334 | LSE | |
08:35:58 | 2889.0 | 259 | AT | 2889.0 | 2890.0 | Sell | 1,843,614 | 5333 | LSE | |
08:35:58 | 2889.0 | 15 | AT | 2889.0 | 2890.0 | Sell | 1,843,355 | 5332 | LSE | |
08:35:58 | 2889.0 | 28 | AT | 2889.0 | 2890.0 | Sell | 1,843,340 | 5331 | LSE | |
08:35:58 | 2889.0 | 12 | AT | 2889.0 | 2890.0 | Sell | 1,843,312 | 5330 | LSE | |
08:35:58 | 2889.0 | 270 | AT | 2889.0 | 2890.0 | Sell | 1,843,300 | 5329 | LSE | |
08:35:58 | 2889.0 | 1069 | AT | 2889.0 | 2890.0 | Sell | 1,843,030 | 5328 | LSE | |
08:35:58 | 2889.0 | 254 | AT | 2889.0 | 2890.0 | Sell | 1,841,961 | 5327 | LSE | |
08:35:58 | 2889.0 | 11 | AT | 2889.0 | 2890.0 | Sell | 1,841,707 | 5326 | LSE | |
08:35:49 | 2889.33 | 310 | O | 2889.0 | 2890.0 | Sell | 1,841,696 | 5325 | LSE | |
08:35:41 | 2889.662 | 473 | O | 2889.0 | 2890.0 | Buy | 1,841,386 | 5324 | LSE | |
08:35:31 | 2889.0 | 1 | O | 2889.0 | 2891.0 | Sell | 1,840,913 | 5323 | LSE | |
08:35:26 | 2890.0 | 1 | O | 2889.0 | 2890.0 | Buy | 1,840,912 | 5322 | LSE | |
08:35:15 | 2890.0 | 67 | AT | 2890.0 | 2891.0 | Sell | 1,840,911 | 5321 | LSE | |
08:35:15 | 2890.0 | 12 | AT | 2890.0 | 2891.0 | Sell | 1,840,844 | 5320 | LSE | |
08:35:15 | 2890.0 | 220 | AT | 2890.0 | 2891.0 | Sell | 1,840,832 | 5319 | LSE | |
08:35:15 | 2890.0 | 11 | AT | 2890.0 | 2891.0 | Sell | 1,840,612 | 5318 | LSE | |
08:35:15 | 2890.0 | 235 | AT | 2890.0 | 2891.0 | Sell | 1,840,601 | 5317 | LSE | |
08:35:15 | 2890.0 | 1052 | AT | 2890.0 | 2891.0 | Sell | 1,840,366 | 5316 | LSE | |
08:35:15 | 2890.0 | 10 | AT | 2890.0 | 2891.0 | Sell | 1,839,314 | 5315 | LSE | |
08:35:15 | 2890.0 | 400 | AT | 2890.0 | 2891.0 | Sell | 1,839,304 | 5314 | LSE | |
08:35:15 | 2890.0 | 190 | AT | 2890.0 | 2891.0 | Sell | 1,838,904 | 5313 | LSE | |
08:35:15 | 2890.0 | 507 | AT | 2890.0 | 2891.0 | Sell | 1,838,714 | 5312 | LSE | |
08:35:10 | 2891.0 | 73 | AT | 2890.0 | 2891.0 | Buy | 1,838,207 | 5311 | LSE | |
08:35:10 | 2891.0 | 57 | AT | 2891.0 | 2892.0 | Sell | 1,838,134 | 5310 | LSE | |
08:35:10 | 2891.0 | 497 | AT | 2891.0 | 2892.0 | Sell | 1,838,077 | 5309 | LSE | |
08:35:10 | 2892.0 | 17 | AT | 2891.0 | 2892.0 | Buy | 1,837,580 | 5308 | LSE | |
08:35:10 | 2892.0 | 16 | AT | 2890.0 | 2892.0 | Buy | 1,837,563 | 5307 | LSE | |
08:35:10 | 2891.0 | 30 | AT | 2891.0 | 2892.0 | Sell | 1,837,547 | 5306 | LSE | |
08:35:10 | 2891.0 | 176 | AT | 2890.0 | 2891.0 | Buy | 1,837,517 | 5305 | LSE | |
08:35:10 | 2891.0 | 25 | AT | 2890.0 | 2891.0 | Buy | 1,837,341 | 5304 | LSE | |
08:35:10 | 2891.0 | 102 | AT | 2890.0 | 2891.0 | Buy | 1,837,316 | 5303 | LSE | |
08:35:10 | 2891.0 | 73 | AT | 2890.0 | 2891.0 | Buy | 1,837,214 | 5302 | LSE | |
08:35:10 | 2891.0 | 300 | AT | 2890.0 | 2891.0 | Buy | 1,837,141 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.