British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:56 | 2897.66 | 40 | O | 2897.0 | 2899.0 | Sell | 299,717 | 1401 | LSE | |
| 03:25:49 | 2898.0 | 114 | AT | 2897.0 | 2898.0 | Buy | 299,677 | 1400 | LSE | |
| 03:25:49 | 2897.0 | 125 | AT | 2897.0 | 2899.0 | Sell | 299,563 | 1399 | LSE | |
| 03:25:49 | 2897.0 | 37 | AT | 2897.0 | 2899.0 | Sell | 299,438 | 1398 | LSE | |
| 03:25:49 | 2897.0 | 326 | AT | 2897.0 | 2899.0 | Sell | 299,401 | 1397 | LSE | |
| 03:25:49 | 2897.0 | 370 | AT | 2897.0 | 2899.0 | Sell | 299,075 | 1396 | LSE | |
| 03:25:49 | 2897.0 | 320 | AT | 2897.0 | 2899.0 | Sell | 298,705 | 1395 | LSE | |
| 03:25:49 | 2897.0 | 210 | AT | 2897.0 | 2899.0 | Sell | 298,385 | 1394 | LSE | |
| 03:25:49 | 2897.0 | 136 | AT | 2897.0 | 2899.0 | Sell | 298,175 | 1393 | LSE | |
| 03:25:49 | 2897.0 | 535 | AT | 2897.0 | 2899.0 | Sell | 298,039 | 1392 | LSE | |
| 03:25:49 | 2897.0 | 397 | AT | 2897.0 | 2899.0 | Sell | 297,504 | 1391 | LSE | |
| 03:25:28 | 2899.0 | 11 | AT | 2897.0 | 2899.0 | Buy | 297,107 | 1390 | LSE | |
| 03:25:26 | 2895.0 | 1 | O | 2897.0 | 2899.0 | Sell | 297,096 | 1389 | LSE | |
| 03:25:20 | 2897.0 | 2 | O | 2897.0 | 2899.0 | Sell | 297,095 | 1388 | LSE | |
| 03:25:20 | 2898.0 | 62 | AT | 2897.0 | 2898.0 | Buy | 297,093 | 1387 | LSE | |
| 03:25:13 | 2897.0 | 46 | AT | 2896.0 | 2897.0 | Buy | 297,031 | 1386 | LSE | |
| 03:25:13 | 2897.0 | 22 | AT | 2896.0 | 2897.0 | Buy | 296,985 | 1385 | LSE | |
| 03:25:13 | 2896.0 | 37 | AT | 2896.0 | 2897.0 | Sell | 296,963 | 1384 | LSE | |
| 03:25:13 | 2896.0 | 21 | AT | 2896.0 | 2897.0 | Sell | 296,926 | 1383 | LSE | |
| 03:25:05 | 2896.0 | 30 | AT | 2896.0 | 2897.0 | Sell | 296,905 | 1382 | LSE | |
| 03:24:58 | 2896.0 | 23 | AT | 2896.0 | 2897.0 | Sell | 296,875 | 1381 | LSE | |
| 03:24:58 | 2896.0 | 37 | AT | 2896.0 | 2897.0 | Sell | 296,852 | 1380 | LSE | |
| 03:24:58 | 2895.0 | 76 | AT | 2895.0 | 2897.0 | Sell | 296,815 | 1379 | LSE | |
| 03:24:58 | 2896.0 | 37 | AT | 2896.0 | 2897.0 | Sell | 296,739 | 1378 | LSE | |
| 03:24:58 | 2896.0 | 37 | AT | 2895.0 | 2896.0 | Buy | 296,702 | 1377 | LSE | |
| 03:24:58 | 2896.0 | 229 | AT | 2896.0 | 2897.0 | Sell | 296,665 | 1376 | LSE | |
| 03:24:58 | 2896.0 | 210 | AT | 2896.0 | 2897.0 | Sell | 296,436 | 1375 | LSE | |
| 03:24:58 | 2896.0 | 21 | AT | 2896.0 | 2897.0 | Sell | 296,226 | 1374 | LSE | |
| 03:24:58 | 2896.0 | 37 | AT | 2896.0 | 2897.0 | Sell | 296,205 | 1373 | LSE | |
| 03:24:49 | 2896.0 | 142 | O | 2896.0 | 2897.0 | Sell | 296,168 | 1372 | LSE | |
| 03:24:46 | 2895.0 | 9 | O | 2896.0 | 2897.0 | Sell | 296,026 | 1371 | LSE | |
| 03:24:45 | 2896.0 | 28 | AT | 2896.0 | 2897.0 | Sell | 296,017 | 1370 | LSE | |
| 03:24:45 | 2896.0 | 64 | AT | 2896.0 | 2897.0 | Sell | 295,989 | 1369 | LSE | |
| 03:24:45 | 2896.0 | 9 | AT | 2896.0 | 2897.0 | Sell | 295,925 | 1368 | LSE | |
| 03:24:41 | 2896.0 | 23 | AT | 2896.0 | 2897.0 | Sell | 295,916 | 1367 | LSE | |
| 03:24:40 | 2896.0 | 61 | AT | 2895.0 | 2896.0 | Buy | 295,893 | 1366 | LSE | |
| 03:24:40 | 2896.0 | 32 | AT | 2895.0 | 2896.0 | Buy | 295,832 | 1365 | LSE | |
| 03:24:40 | 2896.0 | 32 | AT | 2896.0 | 2897.0 | Sell | 295,800 | 1364 | LSE | |
| 03:24:40 | 2896.0 | 32 | AT | 2896.0 | 2897.0 | Sell | 295,768 | 1363 | LSE | |
| 03:24:40 | 2896.0 | 135 | AT | 2896.0 | 2897.0 | Sell | 295,736 | 1362 | LSE | |
| 03:24:40 | 2896.0 | 123 | AT | 2896.0 | 2897.0 | Sell | 295,601 | 1361 | LSE | |
| 03:24:40 | 2896.0 | 109 | AT | 2896.0 | 2897.0 | Sell | 295,478 | 1360 | LSE | |
| 03:24:40 | 2896.0 | 32 | AT | 2896.0 | 2897.0 | Sell | 295,369 | 1359 | LSE | |
| 03:24:36 | 2896.0 | 32 | AT | 2896.0 | 2897.0 | Sell | 295,337 | 1358 | LSE | |
| 03:24:36 | 2896.0 | 140 | AT | 2896.0 | 2897.0 | Sell | 295,305 | 1357 | LSE | |
| 03:24:36 | 2896.0 | 102 | AT | 2896.0 | 2897.0 | Sell | 295,165 | 1356 | LSE | |
| 03:24:36 | 2896.0 | 136 | AT | 2894.0 | 2896.0 | Buy | 295,063 | 1355 | LSE | |
| 03:24:36 | 2896.0 | 29 | AT | 2894.0 | 2896.0 | Buy | 294,927 | 1354 | LSE | |
| 03:24:36 | 2896.0 | 221 | AT | 2894.0 | 2896.0 | Buy | 294,898 | 1353 | LSE | |
| 03:24:36 | 2896.0 | 166 | AT | 2894.0 | 2896.0 | Buy | 294,677 | 1352 | LSE | |
| 03:24:36 | 2896.0 | 10 | AT | 2894.0 | 2896.0 | Buy | 294,511 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
