ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,998.40
      0.47%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      80,889.89
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,160.00
      6.00
      ( 0.19% )
      Updated: 04:17:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:15 2889.0 16 AT 2889.0 2890.0 Sell
      		2,264,774 7101 LSE
      09:33:15 2889.0 96 AT 2889.0 2890.0 Sell
      		2,264,758 7100 LSE
      09:33:15 2889.0 41 AT 2889.0 2890.0 Sell
      		2,264,662 7099 LSE
      09:33:15 2889.0 78 AT 2889.0 2890.0 Sell
      		2,264,621 7098 LSE
      09:33:15 2889.0 403 AT 2889.0 2890.0 Sell
      		2,264,543 7097 LSE
      09:33:15 2889.0 151 AT 2889.0 2890.0 Sell
      		2,264,140 7096 LSE
      09:33:15 2889.0 24 AT 2889.0 2890.0 Sell
      		2,263,989 7095 LSE
      09:33:15 2889.0 50 AT 2889.0 2890.0 Sell
      		2,263,965 7094 LSE
      09:33:15 2889.0 95 AT 2889.0 2890.0 Sell
      		2,263,915 7093 LSE
      09:33:15 2889.0 56 AT 2889.0 2890.0 Sell
      		2,263,820 7092 LSE
      09:33:15 2889.0 299 AT 2889.0 2890.0 Sell
      		2,263,764 7091 LSE
      09:33:15 2890.0 245 AT 2890.0 2891.0 Sell
      		2,263,465 7090 LSE
      09:33:15 2890.0 3 AT 2890.0 2891.0 Sell
      		2,263,220 7089 LSE
      09:33:15 2890.0 3 AT 2890.0 2891.0 Sell
      		2,263,217 7088 LSE
      09:33:15 2890.0 6 AT 2890.0 2891.0 Sell
      		2,263,214 7087 LSE
      09:33:15 2890.0 7 AT 2890.0 2891.0 Sell
      		2,263,208 7086 LSE
      09:33:15 2890.0 756 AT 2890.0 2891.0 Sell
      		2,263,201 7085 LSE
      09:33:15 2890.0 4 AT 2890.0 2891.0 Sell
      		2,262,445 7084 LSE
      09:33:15 2890.0 141 AT 2890.0 2891.0 Sell
      		2,262,441 7083 LSE
      09:33:15 2890.0 5 AT 2890.0 2891.0 Sell
      		2,262,300 7082 LSE
      09:33:15 2890.0 5 AT 2890.0 2891.0 Sell
      		2,262,295 7081 LSE
      09:33:15 2890.0 366 AT 2890.0 2891.0 Sell
      		2,262,290 7080 LSE
      09:33:15 2890.0 361 AT 2890.0 2891.0 Sell
      		2,261,924 7079 LSE
      09:33:15 2890.0 392 AT 2890.0 2891.0 Sell
      		2,261,563 7078 LSE
      09:33:15 2890.0 362 AT 2890.0 2891.0 Sell
      		2,261,171 7077 LSE
      09:33:15 2890.0 43 AT 2890.0 2891.0 Sell
      		2,260,809 7076 LSE
      09:33:15 2890.0 413 AT 2890.0 2891.0 Sell
      		2,260,766 7075 LSE
      09:33:15 2890.0 161 AT 2890.0 2891.0 Sell
      		2,260,353 7074 LSE
      09:33:15 2891.0 450 AT 2891.0 2893.0 Sell
      		2,260,192 7073 LSE
      09:33:15 2891.0 161 AT 2891.0 2893.0 Sell
      		2,259,742 7072 LSE
      09:33:15 2891.0 14 AT 2891.0 2893.0 Sell
      		2,259,581 7071 LSE
      09:33:15 2891.0 4 AT 2891.0 2893.0 Sell
      		2,259,567 7070 LSE
      09:33:15 2891.0 363 AT 2891.0 2893.0 Sell
      		2,259,563 7069 LSE
      09:33:15 2891.0 243 AT 2891.0 2893.0 Sell
      		2,259,200 7068 LSE
      09:33:15 2891.0 93 AT 2891.0 2893.0 Sell
      		2,258,957 7067 LSE
      09:33:15 2891.0 337 AT 2891.0 2893.0 Sell
      		2,258,864 7066 LSE
      09:33:15 2891.0 281 AT 2891.0 2893.0 Sell
      		2,258,527 7065 LSE
      09:33:15 2891.0 3 AT 2891.0 2893.0 Sell
      		2,258,246 7064 LSE
      09:33:15 2891.0 60 AT 2891.0 2893.0 Sell
      		2,258,243 7063 LSE
      09:33:15 2891.0 301 AT 2891.0 2893.0 Sell
      		2,258,183 7062 LSE
      09:33:15 2891.0 759 AT 2891.0 2893.0 Sell
      		2,257,882 7061 LSE
      09:33:15 2891.0 510 AT 2891.0 2893.0 Sell
      		2,257,123 7060 LSE
      09:33:15 2891.0 1252 AT 2891.0 2893.0 Sell
      		2,256,613 7059 LSE
      09:33:02 2892.0 10 AT 2892.0 2893.0 Sell
      		2,255,361 7058 LSE
      09:33:02 2892.0 107 AT 2892.0 2893.0 Sell
      		2,255,351 7057 LSE
      09:33:02 2892.0 328 AT 2892.0 2893.0 Sell
      		2,255,244 7056 LSE
      09:33:02 2892.0 77 AT 2892.0 2893.0 Sell
      		2,254,916 7055 LSE
      09:33:02 2892.0 497 AT 2892.0 2893.0 Sell
      		2,254,839 7054 LSE
      09:33:02 2892.0 386 AT 2892.0 2894.0 Sell
      		2,254,342 7053 LSE
      09:33:02 2892.0 296 AT 2892.0 2894.0 Sell
      		2,253,956 7052 LSE
      09:33:02 2892.0 435 AT 2892.0 2894.0 Sell
      		2,253,660 7051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads