ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.30
      0.48%
      US Tech 100
      20,692.00
      0.16%
      Dow Jones
      42,564.09
      0.56%
      Brent Oil
      72.575
      -0.22%
      Bitcoin
      97,663.97
      -2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:07 2887.0 300 AT 2885.0 2887.0 Buy
      		2,389,997 7601 LSE
      09:42:06 2887.0 3 AT 2885.0 2887.0 Buy
      		2,389,697 7600 LSE
      09:42:06 2887.0 297 AT 2885.0 2887.0 Buy
      		2,389,694 7599 LSE
      09:42:06 2887.0 66 AT 2885.0 2887.0 Buy
      		2,389,397 7598 LSE
      09:42:06 2887.0 234 AT 2885.0 2887.0 Buy
      		2,389,331 7597 LSE
      09:41:51 2887.0 136 AT 2885.0 2887.0 Buy
      		2,389,097 7596 LSE
      09:41:51 2887.0 164 AT 2885.0 2887.0 Buy
      		2,388,961 7595 LSE
      09:41:51 2887.0 300 AT 2885.0 2887.0 Buy
      		2,388,797 7594 LSE
      09:41:51 2886.0 87 AT 2885.0 2886.0 Buy
      		2,388,497 7593 LSE
      09:41:51 2886.0 378 AT 2885.0 2886.0 Buy
      		2,388,410 7592 LSE
      09:41:51 2886.0 352 AT 2886.0 2887.0 Sell
      		2,388,032 7591 LSE
      09:41:51 2886.0 130 AT 2886.0 2887.0 Sell
      		2,387,680 7590 LSE
      09:41:51 2887.0 20 AT 2885.0 2887.0 Buy
      		2,387,550 7589 LSE
      09:41:51 2887.0 280 AT 2885.0 2887.0 Buy
      		2,387,530 7588 LSE
      09:41:51 2887.0 125 AT 2885.0 2887.0 Buy
      		2,387,250 7587 LSE
      09:41:51 2887.0 289 AT 2885.0 2887.0 Buy
      		2,387,125 7586 LSE
      09:41:51 2887.0 70 AT 2885.0 2887.0 Buy
      		2,386,836 7585 LSE
      09:41:51 2887.0 116 AT 2885.0 2887.0 Buy
      		2,386,766 7584 LSE
      09:41:51 2887.0 178 AT 2885.0 2887.0 Buy
      		2,386,650 7583 LSE
      09:41:51 2887.0 122 AT 2885.0 2887.0 Buy
      		2,386,472 7582 LSE
      09:41:51 2887.0 300 AT 2885.0 2887.0 Buy
      		2,386,350 7581 LSE
      09:41:51 2887.0 300 AT 2885.0 2887.0 Buy
      		2,386,050 7580 LSE
      09:41:50 2887.0 300 AT 2885.0 2887.0 Buy
      		2,385,750 7579 LSE
      09:41:50 2887.0 186 AT 2885.0 2887.0 Buy
      		2,385,450 7578 LSE
      09:41:50 2887.0 44 AT 2885.0 2887.0 Buy
      		2,385,264 7577 LSE
      09:41:50 2886.0 315 AT 2885.0 2886.0 Buy
      		2,385,220 7576 LSE
      09:41:50 2886.0 56 AT 2885.0 2886.0 Buy
      		2,384,905 7575 LSE
      09:41:50 2886.0 25 AT 2886.0 2887.0 Sell
      		2,384,849 7574 LSE
      09:41:50 2886.0 19 AT 2886.0 2887.0 Sell
      		2,384,824 7573 LSE
      09:41:50 2886.0 33 AT 2886.0 2887.0 Sell
      		2,384,805 7572 LSE
      09:41:50 2886.0 105 AT 2885.0 2886.0 Buy
      		2,384,772 7571 LSE
      09:41:50 2886.0 300 AT 2885.0 2886.0 Buy
      		2,384,667 7570 LSE
      09:41:50 2886.0 75 AT 2886.0 2887.0 Sell
      		2,384,367 7569 LSE
      09:41:50 2886.0 186 AT 2885.0 2886.0 Buy
      		2,384,292 7568 LSE
      09:41:50 2886.0 300 AT 2885.0 2886.0 Buy
      		2,384,106 7567 LSE
      09:41:50 2886.0 182 AT 2886.0 2887.0 Sell
      		2,383,806 7566 LSE
      09:41:50 2886.0 3 AT 2886.0 2887.0 Sell
      		2,383,624 7565 LSE
      09:41:50 2886.0 3 AT 2886.0 2887.0 Sell
      		2,383,621 7564 LSE
      09:41:50 2886.0 5 AT 2886.0 2887.0 Sell
      		2,383,618 7563 LSE
      09:41:50 2886.0 8 AT 2886.0 2887.0 Sell
      		2,383,613 7562 LSE
      09:41:50 2886.0 4 AT 2886.0 2887.0 Sell
      		2,383,605 7561 LSE
      09:41:50 2886.0 509 AT 2886.0 2887.0 Sell
      		2,383,601 7560 LSE
      09:41:50 2886.0 4 AT 2886.0 2887.0 Sell
      		2,383,092 7559 LSE
      09:41:50 2886.0 319 AT 2886.0 2887.0 Sell
      		2,383,088 7558 LSE
      09:41:44 2887.0 14 AT 2887.0 2888.0 Sell
      		2,382,769 7557 LSE
      09:41:44 2887.0 12 AT 2887.0 2888.0 Sell
      		2,382,755 7556 LSE
      09:41:44 2887.0 152 AT 2887.0 2888.0 Sell
      		2,382,743 7555 LSE
      09:41:34 2888.0 300 AT 2887.0 2888.0 Buy
      		2,382,591 7554 LSE
      09:41:34 2888.0 248 AT 2886.0 2888.0 Buy
      		2,382,291 7553 LSE
      09:41:34 2888.0 125 AT 2886.0 2888.0 Buy
      		2,382,043 7552 LSE
      09:41:21 2886.0 80 AT 2886.0 2887.0 Sell
      		2,381,918 7551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28287
      Societe Generale Effekten
      BIT
      F06718
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads